Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hot Chili Ltd (OP:HHLKF)

1.319 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.350	1.390	1.319	1.319	65,640	+0.06(+4.65%)
Feb 06, 2026	1.250	1.280	1.220	1.260	179,671	+0.01(+0.80%)
Feb 05, 2026	1.470	1.470	1.200	1.250	170,532	-0.06(-4.94%)
Feb 04, 2026	1.320	1.417	1.300	1.315	120,499	-0.01(-0.38%)
Jan 30, 2026				1.320	0	-0.10(-7.04%)
Jan 29, 2026	1.471	1.471	1.370	1.420	94,102	-0.00(-0.14%)
Jan 28, 2026	1.370	1.480	1.335	1.422	151,909	+0.07(+5.33%)
Jan 27, 2026	1.310	1.350	1.300	1.350	204,201	+0.08(+6.55%)
Jan 26, 2026	1.240	1.300	1.220	1.267	197,637	+0.06(+4.72%)
Jan 23, 2026	1.210	1.220	1.170	1.210	66,190	+0.02(+1.67%)
Jan 22, 2026	1.220	1.220	1.180	1.190	38,604	+0.00(+0.08%)
Jan 21, 2026	1.170	1.270	1.170	1.189	59,604	+0.03(+2.50%)
Jan 20, 2026	1.168	1.220	1.150	1.160	298,109	+0.01(+0.87%)
Jan 16, 2026	1.200	1.200	1.150	1.150	21,819	-0.03(-2.71%)
Jan 15, 2026	1.180	1.214	1.180	1.182	8,650	-0.01(-1.07%)
Jan 14, 2026	1.170	1.222	1.160	1.195	21,360	+0.06(+5.27%)
Jan 13, 2026	1.155	1.160	1.130	1.135	33,468	+0.01(+1.34%)
Jan 12, 2026	1.095	1.130	1.095	1.120	29,862	+0.01(+0.90%)
Jan 09, 2026	1.090	1.140	1.077	1.110	12,630	+0.02(+1.83%)
Jan 08, 2026	1.100	1.125	1.080	1.090	19,604	+0.00(+0.00%)
Jan 07, 2026	1.080	1.130	1.080	1.090	38,150	-0.04(-3.54%)
Jan 06, 2026	1.155	1.158	1.120	1.130	110,160	+0.02(+2.26%)
Jan 05, 2026	0.9900	1.250	0.9900	1.105	44,190	+0.14(+14.96%)
Jan 02, 2026	0.9500	0.9800	0.9399	0.9612	24,250	+0.04(+4.48%)
Dec 31, 2025	0.9450	0.9500	0.9200	0.9200	8,802	-0.03(-2.75%)
Dec 30, 2025	0.9159	0.9500	0.8900	0.9460	28,390	+0.06(+6.29%)
Dec 29, 2025	0.8911	0.9500	0.8500	0.8900	34,367	-0.02(-1.98%)
Dec 26, 2025	0.9000	0.9080	0.8800	0.9080	29,300	+0.03(+2.89%)
Dec 24, 2025	0.8700	0.8825	0.8610	0.8825	2,800	+0.02(+2.62%)
Dec 23, 2025	0.8600	0.8900	0.8600	0.8600	10,300	+0.01(+1.18%)
Dec 22, 2025	0.8117	0.8900	0.8000	0.8500	53,459	+0.03(+3.66%)
Dec 19, 2025	0.8550	0.8697	0.8200	0.8200	71,283	-0.02(-2.12%)
Dec 18, 2025	0.8582	0.8582	0.8173	0.8378	34,946	+0.05(+6.05%)
Dec 17, 2025	0.8296	0.8693	0.7091	0.7900	3,780	+0.02(+2.62%)
Dec 16, 2025	0.7698	0.7698	0.7698	0.7698	2,676	-0.04(-4.96%)
Dec 15, 2025	0.8200	0.8860	0.8100	0.8100	15,200	-0.12(-13.24%)
Dec 12, 2025	0.8500	0.9361	0.8500	0.9336	80,484	+0.08(+9.41%)
Dec 11, 2025	0.8012	0.8534	0.7819	0.8533	36,290	+0.11(+14.37%)
Dec 10, 2025	0.7560	0.7668	0.7461	0.7461	7,450	-0.00(-0.48%)
Dec 08, 2025				0.7497	0	-0.04(-5.10%)
Dec 05, 2025	0.8000	0.8029	0.7900	0.7900	85,800	+0.00(+0.00%)
Dec 04, 2025	0.7733	0.8000	0.7733	0.7900	37,216	+0.08(+11.58%)
Dec 03, 2025	0.7080	0.7100	0.7009	0.7080	49,000	+0.06(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hot Chili Ltd (OP:HHLKF)

Historical Prices