Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP:HHSE)

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0080 0.0080 0.0070 0.0078 224,149 -0.00(-8.24%)
Feb 05, 2026 0.0085 0 +0.00(+0.00%)
Feb 04, 2026 0.0081 0.0085 0.0081 0.0085 147,215 +0.00(+2.41%)
Feb 03, 2026 0.0083 0.0085 0.0080 0.0083 144,971 +0.00(+1.22%)
Feb 02, 2026 0.0080 0.0085 0.0078 0.0082 202,524 +0.00(+2.50%)
Jan 30, 2026 0.0078 0.0080 0.0078 0.0080 250,629 +0.00(+3.90%)
Jan 29, 2026 0.0073 0.0077 0.0070 0.0077 286,000 +0.00(+5.48%)
Jan 28, 2026 0.0070 0.0073 0.0070 0.0073 345,000 +0.00(+1.39%)
Jan 27, 2026 0.0073 0.0073 0.0066 0.0072 712,378 +0.00(+2.86%)
Jan 26, 2026 0.0070 0.0073 0.0066 0.0070 252,000 +0.00(+2.94%)
Jan 23, 2026 0.0060 0.0068 0.0060 0.0068 4,129,737 +0.00(+6.25%)
Jan 22, 2026 0.0065 0.0065 0.0060 0.0064 3,670,000 -0.00(-1.54%)
Jan 21, 2026 0.0068 0.0068 0.0062 0.0065 472,443 +0.00(+0.00%)
Jan 16, 2026 0.0065 20 -0.00(-1.52%)
Jan 15, 2026 0.0068 0.0070 0.0065 0.0066 166,234 +0.00(+0.00%)
Jan 13, 2026 0.0066 0 -0.00(-4.35%)
Jan 12, 2026 0.0065 0.0069 0.0065 0.0069 33,021 +0.00(+1.47%)
Jan 09, 2026 0.0065 0.0068 0.0065 0.0068 37,016 +0.00(+0.00%)
Jan 08, 2026 0.0070 0.0071 0.0065 0.0068 163,739 -0.00(-2.86%)
Jan 07, 2026 0.0067 0.0071 0.0066 0.0070 431,274 +0.00(+1.45%)
Jan 06, 2026 0.0077 0.0093 0.0062 0.0069 200,964 +0.00(+0.00%)
Jan 05, 2026 0.0064 0.0077 0.0062 0.0069 268,000 -0.00(-1.43%)
Jan 02, 2026 0.0068 0.0070 0.0068 0.0070 105,000 -0.00(-2.78%)
Dec 31, 2025 0.0067 0.0076 0.0060 0.0072 162,000 +0.00(+16.13%)
Dec 30, 2025 0.0069 0.0080 0.0060 0.0062 240,083 -0.00(-20.51%)
Dec 29, 2025 0.0071 0.0078 0.0060 0.0078 105,064 +0.00(+4.00%)
Dec 26, 2025 0.0077 0.0077 0.0075 0.0075 55,000 -0.00(-3.85%)
Dec 24, 2025 0.0078 0.0081 0.0075 0.0078 95,000 +0.00(+1.30%)
Dec 23, 2025 0.0082 0.0085 0.0077 0.0077 158,019 +0.00(+2.67%)
Dec 22, 2025 0.0085 0.0085 0.0075 0.0075 246,574 -0.00(-11.76%)
Dec 19, 2025 0.0077 0.0085 0.0077 0.0085 45,000 +0.00(+8.97%)
Dec 18, 2025 0.0081 0.0086 0.0075 0.0078 40,886 +0.00(+4.00%)
Dec 17, 2025 0.0085 0.0091 0.0075 0.0075 1,898,777 -0.00(-15.73%)
Dec 16, 2025 0.0065 0.0089 0.0065 0.0089 1,202,330 +0.00(+12.66%)
Dec 15, 2025 0.0053 0.0085 0.0053 0.0079 2,877,165 +0.00(+54.90%)
Dec 12, 2025 0.0051 0.0055 0.0047 0.0051 139,839 +0.00(+2.00%)
Dec 11, 2025 0.0050 0.0050 0.0046 0.0050 126,000 -0.00(-7.41%)
Dec 10, 2025 0.0054 0.0054 0.0050 0.0054 217,777 +0.00(+10.20%)
Dec 09, 2025 0.0050 0.0054 0.0048 0.0049 523,593 -0.00(-14.04%)
Dec 08, 2025 0.0051 0.0057 0.0051 0.0057 109,138 +0.00(+3.64%)
Dec 05, 2025 0.0052 0.0057 0.0047 0.0055 134,695 -0.00(-3.51%)
Dec 04, 2025 0.0051 0.0057 0.0045 0.0057 315,881 +0.00(+1.79%)
Dec 03, 2025 0.0056 0.0059 0.0045 0.0056 272,800 -0.00(-5.08%)
Dec 02, 2025 0.0063 0.0063 0.0056 0.0059 119,496 +0.00(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.