Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hiru Corp (OP:HIRU)

0.0080 -0.0004 (-4.76%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0089	0.0089	0.0078	0.0080	25,138,260	-0.00(-4.76%)
Feb 06, 2026	0.0075	0.0089	0.0073	0.0084	52,644,232	+0.00(+15.07%)
Feb 05, 2026	0.0088	0.0088	0.0072	0.0073	45,302,960	-0.00(-13.10%)
Feb 04, 2026	0.0090	0.0095	0.0077	0.0084	60,049,468	-0.00(-8.70%)
Feb 03, 2026	0.0078	0.0094	0.0070	0.0092	64,584,532	+0.00(+17.95%)
Feb 02, 2026	0.0084	0.0085	0.0063	0.0078	75,981,016	-0.00(-4.88%)
Jan 30, 2026	0.0079	0.0087	0.0076	0.0082	27,031,808	+0.00(+6.49%)
Jan 29, 2026	0.0076	0.0081	0.0073	0.0077	30,327,356	+0.00(+4.05%)
Jan 28, 2026	0.0080	0.0080	0.0057	0.0074	38,774,576	-0.00(-5.13%)
Jan 27, 2026	0.0068	0.0078	0.0063	0.0078	71,315,848	+0.00(+21.87%)
Jan 26, 2026	0.0052	0.0065	0.0051	0.0064	39,509,384	+0.00(+25.49%)
Jan 23, 2026	0.0049	0.0052	0.0043	0.0051	23,265,420	+0.00(+10.87%)
Jan 22, 2026	0.0046	0.0050	0.0041	0.0046	25,465,208	+0.00(+4.55%)
Jan 21, 2026	0.0038	0.0048	0.0038	0.0044	26,970,170	+0.00(+15.79%)
Jan 20, 2026	0.0037	0.0042	0.0035	0.0038	16,498,843	+0.00(+5.56%)
Jan 16, 2026	0.0033	0.0036	0.0032	0.0036	5,296,891	+0.00(+5.88%)
Jan 15, 2026	0.0036	0.0037	0.0033	0.0034	8,400,956	-0.00(-5.56%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0036	13,447,859	+0.00(+5.88%)
Jan 13, 2026	0.0033	0.0034	0.0031	0.0034	6,587,531	+0.00(+3.03%)
Jan 12, 2026	0.0030	0.0035	0.0028	0.0033	20,431,242	+0.00(+10.00%)
Jan 09, 2026	0.0032	0.0036	0.0028	0.0030	12,277,546	-0.00(-11.76%)
Jan 08, 2026	0.0028	0.0035	0.0028	0.0034	6,291,359	+0.00(+17.24%)
Jan 07, 2026	0.0028	0.0032	0.0026	0.0029	13,194,731	+0.00(+3.57%)
Jan 06, 2026	0.0028	0.0029	0.0025	0.0028	16,748,847	+0.00(+0.00%)
Jan 05, 2026	0.0032	0.0032	0.0027	0.0028	18,263,804	-0.00(-12.50%)
Jan 02, 2026	0.0033	0.0035	0.0032	0.0032	5,345,341	-0.00(-5.88%)
Dec 31, 2025	0.0038	0.0038	0.0033	0.0034	2,377,703	-0.00(-2.86%)
Dec 30, 2025	0.0033	0.0039	0.0031	0.0035	7,314,078	+0.00(+6.06%)
Dec 29, 2025	0.0035	0.0035	0.0032	0.0033	3,567,775	-0.00(-5.71%)
Dec 26, 2025	0.0034	0.0039	0.0033	0.0035	6,967,370	+0.00(+0.00%)
Dec 24, 2025	0.0031	0.0038	0.0031	0.0035	4,140,998	+0.00(+2.94%)
Dec 23, 2025	0.0041	0.0042	0.0031	0.0034	29,551,860	-0.00(-15.00%)
Dec 22, 2025	0.0043	0.0044	0.0038	0.0040	29,918,256	-0.00(-4.76%)
Dec 19, 2025	0.0043	0.0045	0.0039	0.0042	18,240,140	+0.00(+0.00%)
Dec 18, 2025	0.0042	0.0047	0.0042	0.0042	11,834,351	-0.00(-6.67%)
Dec 17, 2025	0.0047	0.0048	0.0042	0.0045	5,299,583	+0.00(+4.65%)
Dec 16, 2025	0.0038	0.0047	0.0037	0.0043	14,663,222	+0.00(+10.26%)
Dec 15, 2025	0.0042	0.0045	0.0035	0.0039	19,521,784	-0.00(-11.36%)
Dec 12, 2025	0.0044	0.0048	0.0042	0.0044	13,859,328	+0.00(+4.76%)
Dec 11, 2025	0.0043	0.0044	0.0042	0.0042	5,660,987	-0.00(-2.33%)
Dec 10, 2025	0.0042	0.0047	0.0038	0.0043	18,128,776	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0035	0.0043	74,421,080	-0.00(-14.00%)
Dec 08, 2025	0.0040	0.0050	0.0040	0.0050	91,358,760	+0.00(+19.05%)
Dec 05, 2025	0.0038	0.0042	0.0033	0.0042	31,624,216	+0.00(+10.53%)
Dec 04, 2025	0.0033	0.0038	0.0030	0.0038	23,957,464	+0.00(+11.76%)
Dec 03, 2025	0.0038	0.0039	0.0030	0.0034	35,071,320	-0.00(-12.82%)
Dec 02, 2025	0.0039	0.0042	0.0036	0.0039	24,568,588	-0.00(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hiru Corp (OP:HIRU)

Historical Prices