Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hikma Pharmaceuticals Plc (OP:HKMPF)

20.69 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				20.69	43	-1.61(-7.20%)
Feb 04, 2026				22.30	0	+1.37(+6.57%)
Jan 30, 2026				20.92	0	+0.43(+2.10%)
Jan 21, 2026				20.49	0	-0.30(-1.44%)
Jan 06, 2026				20.79	6,786	-0.15(-0.72%)
Dec 29, 2025				20.94	3,141	+0.54(+2.65%)
Dec 23, 2025				20.40	0	+0.42(+2.08%)
Dec 22, 2025	19.67	20.17	19.67	19.98	6,300	+0.00(+0.01%)
Dec 19, 2025	19.98	19.98	19.98	19.98	1,717	-0.42(-2.05%)
Dec 15, 2025				20.40	0	-0.08(-0.39%)
Dec 11, 2025				20.48	59	-0.34(-1.63%)
Dec 08, 2025				20.82	52	-0.52(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc (OP:HKMPF)

Historical Prices