Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.500 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				3.500	0	-0.05(-1.41%)
Feb 05, 2026	3.550	3.550	3.550	3.550	250	+0.05(+1.43%)
Feb 02, 2026				3.500	0	+0.36(+11.46%)
Jan 26, 2026				3.140	0	+0.09(+2.79%)
Jan 16, 2026				3.055	0	+0.03(+1.15%)
Jan 07, 2026				3.020	10	-0.73(-19.47%)
Dec 22, 2025				3.750	74	+0.02(+0.40%)
Dec 18, 2025				3.735	0	+0.09(+2.61%)
Dec 17, 2025	3.640	3.640	3.640	3.640	100	+0.02(+0.48%)
Dec 16, 2025	3.623	3.623	3.623	3.623	277	-0.03(-0.75%)
Dec 15, 2025	3.650	3.650	3.650	3.650	500	-0.10(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

Historical Prices