Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hapag-Lloyd Aktien (OP:HLAGF)

135.91 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	135.91	135.91	135.91	135.91	202	-10.69(-7.29%)
Feb 06, 2026	146.60	146.60	146.60	146.60	100	-0.99(-0.67%)
Feb 05, 2026	147.59	147.59	147.59	147.59	25	+0.47(+0.32%)
Jan 28, 2026				147.12	0	+11.47(+8.46%)
Jan 27, 2026	135.64	135.64	135.64	135.64	10	+4.08(+3.10%)
Jan 20, 2026				131.56	0	-8.94(-6.36%)
Jan 09, 2026				140.50	0	-9.49(-6.33%)
Jan 08, 2026	147.66	149.99	147.66	149.99	66	+18.09(+13.71%)
Dec 17, 2025				131.90	0	-11.58(-8.07%)
Dec 15, 2025				143.48	0	-7.52(-4.98%)
Dec 12, 2025	151.00	151.00	151.00	151.00	100	+15.80(+11.69%)
Dec 10, 2025				135.20	0	-3.64(-2.62%)
Dec 09, 2025	138.84	138.84	135.00	138.84	152	-1.16(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hapag-Lloyd Aktien (OP:HLAGF)

Historical Prices