Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se Ord (OP:HLFFF)

4.646 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				4.646	2	+0.15(+3.24%)
Apr 13, 2026				4.500	2	+0.00(+0.00%)
Apr 01, 2026				4.500	0	+0.25(+5.88%)
Mar 31, 2026	4.250	4.250	4.250	4.250	100	+0.10(+2.47%)
Mar 30, 2026	4.147	4.147	4.147	4.147	510	-0.15(-3.55%)
Mar 26, 2026				4.300	0	+0.45(+11.69%)
Mar 23, 2026				3.850	0	+0.08(+2.12%)
Mar 20, 2026	3.770	3.770	3.770	3.770	100	-0.98(-20.63%)
Mar 19, 2026	4.750	4.750	4.533	4.750	6,949	+0.30(+6.86%)
Mar 18, 2026	4.445	4.445	4.445	4.445	7,644	-1.00(-18.44%)
Mar 13, 2026				5.450	26,601	-0.01(-0.17%)
Mar 10, 2026				5.459	0	-0.03(-0.56%)
Mar 09, 2026	5.490	5.490	5.490	5.490	2,100	-0.11(-1.96%)
Mar 04, 2026				5.600	0	+0.15(+2.75%)
Mar 03, 2026	5.450	5.450	5.450	5.450	1,001	-0.19(-3.37%)
Feb 26, 2026				5.640	568	+0.19(+3.54%)
Feb 25, 2026	5.447	5.447	5.447	5.447	2,500	-0.15(-2.73%)
Feb 23, 2026				5.600	0	-0.43(-7.05%)
Feb 18, 2026				6.025	0	-0.54(-8.30%)
Feb 12, 2026				6.570	0	-0.55(-7.72%)
Feb 10, 2026				7.120	6	+0.13(+1.86%)
Feb 03, 2026				6.990	0	-0.26(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se Ord (OP:HLFFF)

Historical Prices