Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se (OP:HLFFF)

10.70 +0.20 (+1.86%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	10.70	10.70	10.70	10.70	1,245	+0.20(+1.86%)
Jul 22, 2025				10.50	2	+0.45(+4.43%)
Jul 14, 2025				10.05	0	-0.35(-3.32%)
Jul 11, 2025	10.40	10.40	10.40	10.40	100	+0.31(+3.07%)
Jul 10, 2025	10.10	10.10	10.09	10.09	1,225	-0.08(-0.79%)
Jul 09, 2025	9.080	10.17	9.080	10.17	1,323	-0.13(-1.26%)
Jul 08, 2025	10.30	10.30	10.30	10.30	1,006	-0.01(-0.10%)
Jul 02, 2025				10.31	7	+0.54(+5.47%)
Jul 01, 2025	9.800	9.800	9.420	9.775	600	+0.01(+0.05%)
Jun 30, 2025	9.770	9.770	9.770	9.770	1,025	+0.19(+1.98%)
Jun 23, 2025				9.580	0	-0.96(-9.11%)
Jun 09, 2025				10.54	1	-0.21(-1.95%)
Jun 06, 2025	10.75	10.90	10.75	10.75	352	-1.35(-11.12%)
Jun 04, 2025	12.10	12.10	12.10	12.10	2,430	+1.31(+12.14%)
May 30, 2025				10.79	0	-1.37(-11.29%)
May 28, 2025				12.16	0	-0.74(-5.75%)
May 27, 2025	12.35	13.81	12.35	12.90	1,060	+0.77(+6.33%)
May 22, 2025				12.13	0	-0.12(-0.97%)
May 21, 2025	12.25	12.25	12.25	12.25	100	+0.25(+2.08%)
May 20, 2025	12.11	12.11	12.00	12.00	563,380	+0.25(+2.16%)
May 15, 2025				11.75	100	+0.25(+2.18%)
May 12, 2025				11.50	88	+0.79(+7.39%)
May 07, 2025				10.71	10	+0.46(+4.44%)
May 02, 2025				10.25	10	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices