Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP:HLFFF)

12.10 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	12.10	12.10	12.10	12.10	2,430	+1.31(+12.14%)
May 30, 2025				10.79	0	-1.37(-11.29%)
May 28, 2025				12.16	0	-0.74(-5.75%)
May 27, 2025	12.35	13.81	12.35	12.90	1,060	+0.77(+6.33%)
May 22, 2025				12.13	0	-0.12(-0.97%)
May 21, 2025	12.25	12.25	12.25	12.25	100	+0.25(+2.08%)
May 20, 2025	12.11	12.11	12.00	12.00	563,380	+0.25(+2.16%)
May 15, 2025				11.75	100	+0.25(+2.18%)
May 12, 2025				11.50	88	+0.79(+7.39%)
May 07, 2025				10.71	10	+0.46(+4.44%)
May 02, 2025				10.25	10	+0.00(+0.00%)
May 01, 2025	10.25	10.25	10.25	10.25	692	+0.06(+0.62%)
Apr 30, 2025	10.19	10.19	10.19	10.19	594	+0.22(+2.18%)
Apr 29, 2025	9.970	9.970	9.970	9.970	200	+1.08(+12.15%)
Apr 23, 2025				8.890	0	-0.97(-9.84%)
Apr 22, 2025	9.860	9.860	9.860	9.860	130	+0.67(+7.35%)
Apr 21, 2025	9.185	9.185	9.185	9.185	110	+0.14(+1.52%)
Apr 17, 2025	9.048	9.048	9.048	9.048	900	+0.35(+4.00%)
Apr 09, 2025				8.700	22,830	+0.09(+1.07%)
Apr 08, 2025	8.471	8.608	8.471	8.608	640	+0.36(+4.34%)
Apr 04, 2025				8.250	2	-0.49(-5.61%)
Apr 03, 2025	8.740	8.740	8.740	8.740	9,450	+0.00(+0.00%)
Apr 02, 2025	8.560	8.740	8.560	8.740	21,906	+0.18(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices