Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se (OP:HLFFF)

6.990 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				6.990	0	-0.26(-3.59%)
Feb 02, 2026	7.250	7.250	7.250	7.250	219	+0.64(+9.68%)
Jan 30, 2026	6.610	6.610	6.610	6.610	300	-0.13(-1.86%)
Jan 29, 2026	6.736	6.736	6.736	6.736	180	+0.18(+2.74%)
Jan 27, 2026				6.556	0	-0.44(-6.34%)
Jan 26, 2026	7.000	7.000	7.000	7.000	100	+0.51(+7.86%)
Jan 22, 2026				6.490	0	+0.15(+2.37%)
Jan 16, 2026				6.340	10	-0.25(-3.82%)
Jan 15, 2026	6.592	6.750	6.592	6.592	248	+0.46(+7.54%)
Jan 12, 2026				6.130	0	-1.11(-15.33%)
Jan 09, 2026	7.240	7.240	7.240	7.240	138	+0.54(+8.06%)
Jan 07, 2026				6.700	0	+0.10(+1.52%)
Jan 06, 2026	6.600	7.000	6.600	6.600	2,596	+0.18(+2.80%)
Jan 05, 2026	6.420	6.420	6.420	6.420	1,315	-1.02(-13.71%)
Jan 02, 2026	7.440	7.440	7.440	7.440	200	-0.31(-4.00%)
Dec 30, 2025				7.750	2	+1.05(+15.67%)
Dec 26, 2025				6.700	3,216	-0.10(-1.54%)
Dec 19, 2025				6.805	0	-0.08(-1.09%)
Dec 17, 2025				6.880	5	+0.32(+4.88%)
Dec 16, 2025	6.380	6.560	6.380	6.560	540	+0.18(+2.79%)
Dec 15, 2025	6.382	6.382	6.382	6.382	110	-0.23(-3.45%)
Dec 12, 2025	6.610	6.610	6.610	6.610	225	-0.34(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices