Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Liner Foods (OP:HLNFF)

9.610 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 9.610 102 -0.07(-0.72%)
Nov 19, 2025 9.630 9.680 9.600 9.680 1,302 +0.00(+0.00%)
Nov 18, 2025 9.680 9.680 9.460 9.680 402 -0.06(-0.62%)
Nov 14, 2025 9.740 502 +0.07(+0.72%)
Nov 13, 2025 9.750 9.780 9.670 9.670 3,002 -0.22(-2.22%)
Nov 12, 2025 9.780 9.890 9.780 9.890 802 -0.11(-1.10%)
Nov 10, 2025 10.00 2 -0.13(-1.24%)
Nov 07, 2025 10.18 10.18 10.13 10.13 1,186 +0.03(+0.26%)
Nov 06, 2025 10.45 10.45 10.10 10.10 303 -1.72(-14.55%)
Nov 05, 2025 11.82 11.82 11.82 11.82 100 -0.35(-2.88%)
Nov 03, 2025 12.17 0 +0.06(+0.50%)
Oct 31, 2025 12.11 12.15 12.11 12.11 401 +0.05(+0.41%)
Oct 28, 2025 12.06 200 -0.16(-1.31%)
Oct 27, 2025 12.22 12.22 12.22 12.22 111 +0.23(+1.92%)
Oct 24, 2025 11.98 12.01 11.97 11.99 1,301 +0.17(+1.44%)
Oct 21, 2025 11.82 0 +0.00(+0.00%)
Oct 15, 2025 11.82 0 +0.00(+0.00%)
Oct 14, 2025 11.82 11.82 11.82 11.82 100 +0.25(+2.16%)
Oct 08, 2025 11.57 0 -0.18(-1.53%)
Oct 07, 2025 11.74 12.00 11.74 11.75 400 -0.25(-2.08%)
Oct 06, 2025 12.09 12.14 12.00 12.00 4,800 -0.13(-1.11%)
Oct 03, 2025 12.13 12.13 12.13 12.13 2,100 -0.01(-0.04%)
Oct 01, 2025 12.14 0 +0.34(+2.88%)
Sep 26, 2025 11.80 0 -0.93(-7.31%)
Sep 22, 2025 12.73 100 +0.62(+5.08%)
Sep 19, 2025 12.24 12.24 12.04 12.11 1,210 -0.19(-1.51%)
Sep 18, 2025 12.17 12.30 12.17 12.30 959 +0.75(+6.49%)
Sep 09, 2025 11.55 100 +0.07(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.