Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

High Liner Foods (OP:HLNFF)

11.05 +0.18 (+1.68%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 11.11 11.11 11.04 11.05 3,008 +0.18(+1.68%)
Jan 15, 2026 10.87 501 +0.18(+1.66%)
Jan 12, 2026 10.69 1,500 -0.03(-0.32%)
Jan 09, 2026 10.72 10.72 10.72 10.72 2,725 -0.12(-1.07%)
Jan 08, 2026 10.84 10.84 10.84 10.84 950 +0.04(+0.33%)
Jan 07, 2026 10.80 10.80 10.80 10.80 885 +0.10(+0.97%)
Jan 06, 2026 10.74 10.78 10.70 10.70 1,100 -0.03(-0.28%)
Jan 05, 2026 10.65 10.73 10.65 10.73 1,981 -0.07(-0.65%)
Jan 02, 2026 10.80 10.80 10.80 10.80 400 +0.13(+1.22%)
Dec 31, 2025 10.71 10.71 10.67 10.67 1,900 -0.12(-1.11%)
Dec 30, 2025 10.80 10.80 10.79 10.79 1,400 +0.32(+3.02%)
Dec 29, 2025 10.47 10.47 10.47 10.47 1,366 +0.22(+2.19%)
Dec 26, 2025 10.25 10.25 10.25 10.25 200 -0.10(-0.97%)
Dec 22, 2025 10.35 1,100 +0.06(+0.60%)
Dec 19, 2025 10.29 10.34 10.29 10.29 958 -0.02(-0.21%)
Dec 18, 2025 10.29 10.31 10.29 10.31 3,001 -0.07(-0.67%)
Dec 17, 2025 10.38 10.38 10.33 10.38 2,100 +0.17(+1.67%)
Dec 15, 2025 10.21 1,900 -0.01(-0.10%)
Dec 12, 2025 10.22 10.22 10.09 10.22 3,307 +0.34(+3.44%)
Dec 11, 2025 9.880 9.880 9.880 9.880 1,801 -0.33(-3.23%)
Dec 10, 2025 10.21 10.21 10.21 10.21 1,600 +0.14(+1.39%)
Dec 09, 2025 10.07 10.07 10.07 10.07 3,800 +0.24(+2.44%)
Dec 08, 2025 9.900 9.900 9.830 9.830 1,110 -0.04(-0.43%)
Dec 05, 2025 9.873 9.873 9.873 9.873 1,935 +0.16(+1.67%)
Dec 04, 2025 9.670 9.720 9.660 9.710 5,915 +0.04(+0.41%)
Dec 03, 2025 9.670 9.670 9.670 9.670 558 +0.01(+0.10%)
Nov 28, 2025 9.660 601 +0.25(+2.66%)
Nov 26, 2025 9.406 9.410 9.406 9.410 4,002 +0.00(+0.00%)
Nov 24, 2025 9.410 2 -0.20(-2.08%)
Nov 20, 2025 9.610 102 -0.07(-0.72%)
Nov 19, 2025 9.630 9.680 9.600 9.680 1,302 +0.00(+0.00%)
Nov 18, 2025 9.680 9.680 9.460 9.680 402 -0.06(-0.62%)
Nov 14, 2025 9.740 502 +0.07(+0.72%)
Nov 13, 2025 9.750 9.780 9.670 9.670 3,002 -0.22(-2.22%)
Nov 12, 2025 9.780 9.890 9.780 9.890 802 -0.11(-1.10%)
Nov 10, 2025 10.00 2 -0.13(-1.24%)
Nov 07, 2025 10.18 10.18 10.13 10.13 1,186 +0.03(+0.26%)
Nov 06, 2025 10.45 10.45 10.10 10.10 303 -1.72(-14.55%)
Nov 05, 2025 11.82 11.82 11.82 11.82 100 -0.35(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.