Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP:HLOGF)

0.0069 +0.0009 (+15.00%)
Streaming Delayed Price Updated: 12:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0080 0.0080 0.0059 0.0069 170,000 +0.00(+15.00%)
Feb 05, 2026 0.0060 0 +0.00(+0.00%)
Feb 04, 2026 0.0070 0.0070 0.0060 0.0060 181,100 -0.00(-10.45%)
Feb 03, 2026 0.0055 0.0067 0.0055 0.0067 36,441 +0.00(+11.67%)
Feb 02, 2026 0.0070 0.0070 0.0060 0.0060 271,199 -0.00(-3.23%)
Jan 30, 2026 0.0062 0.0062 0.0062 0.0062 77,000 -0.00(-11.43%)
Jan 29, 2026 0.0065 0.0070 0.0065 0.0070 170,000 +0.00(+0.00%)
Jan 28, 2026 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+6.06%)
Jan 27, 2026 0.0066 0.0066 0.0066 0.0066 36,000 +0.00(+1.54%)
Jan 26, 2026 0.0067 0.0070 0.0065 0.0065 62,688 +0.00(+4.84%)
Jan 23, 2026 0.0065 0.0067 0.0062 0.0062 78,306 -0.00(-4.62%)
Jan 22, 2026 0.0070 0.0070 0.0065 0.0065 117,600 +0.00(+0.00%)
Jan 21, 2026 0.0065 0.0065 0.0065 0.0065 1,468,500 +0.00(+0.00%)
Jan 20, 2026 0.0065 0.0072 0.0055 0.0065 173,871 -0.00(-7.14%)
Jan 16, 2026 0.0067 0.0070 0.0067 0.0070 195,350 +0.00(+16.67%)
Jan 13, 2026 0.0060 0 +0.00(+0.00%)
Jan 12, 2026 0.0070 0.0070 0.0060 0.0060 145,140 -0.00(-11.76%)
Jan 09, 2026 0.0070 0.0075 0.0068 0.0068 31,300 +0.00(+36.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 400,000 -0.00(-20.63%)
Jan 06, 2026 0.0063 0 -0.00(-10.00%)
Jan 05, 2026 0.0075 0.0075 0.0070 0.0070 75,000 +0.00(+1.45%)
Jan 02, 2026 0.0069 0.0075 0.0051 0.0069 38,400 +0.00(+2.99%)
Dec 31, 2025 0.0063 0.0075 0.0059 0.0067 125,850 +0.00(+3.08%)
Dec 30, 2025 0.0065 0.0065 0.0057 0.0065 2,730,000 +0.00(+0.00%)
Dec 29, 2025 0.0065 0.0065 0.0065 0.0065 406,031 +0.00(+18.18%)
Dec 26, 2025 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Dec 23, 2025 0.0060 0 -0.00(-7.69%)
Dec 22, 2025 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+44.44%)
Dec 17, 2025 0.0045 0 -0.00(-10.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-16.67%)
Dec 15, 2025 0.0050 0.0060 0.0050 0.0060 1,400 +0.00(+33.33%)
Dec 12, 2025 0.0050 0.0050 0.0036 0.0045 1,300,161 -0.00(-35.71%)
Dec 11, 2025 0.0063 0.0070 0.0060 0.0070 17,233 +0.00(+22.81%)
Dec 08, 2025 0.0057 0 +0.00(+0.00%)
Dec 05, 2025 0.0063 0.0080 0.0045 0.0057 270,409 +0.00(+14.00%)
Dec 02, 2025 0.0050 0 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.