Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HLUCF)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 10:57 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.2900 0.3150 0.2752 0.2950 489,043 -0.00(-0.34%)
Jan 26, 2026 0.3173 0.3330 0.2900 0.2960 522,254 -0.02(-6.42%)
Jan 23, 2026 0.3020 0.3239 0.3000 0.3163 191,258 +0.02(+5.08%)
Jan 22, 2026 0.3100 0.3312 0.2944 0.3010 359,340 -0.01(-3.53%)
Jan 21, 2026 0.2881 0.3500 0.2873 0.3120 541,147 +0.02(+7.48%)
Jan 20, 2026 0.2899 0.2980 0.2752 0.2903 398,377 +0.00(+0.83%)
Jan 16, 2026 0.2600 0.2879 0.2500 0.2879 345,519 +0.02(+8.68%)
Jan 15, 2026 0.2685 0.2835 0.2601 0.2649 369,919 -0.01(-2.29%)
Jan 14, 2026 0.2896 0.3160 0.2651 0.2711 507,792 -0.01(-3.18%)
Jan 13, 2026 0.2910 0.2960 0.2800 0.2800 258,240 -0.01(-3.98%)
Jan 12, 2026 0.2880 0.3050 0.2800 0.2916 265,135 +0.00(+0.59%)
Jan 09, 2026 0.2902 0.3100 0.2835 0.2899 392,201 -0.02(-6.48%)
Jan 08, 2026 0.3100 0.3150 0.2830 0.3100 431,711 +0.00(+1.01%)
Jan 07, 2026 0.2880 0.3100 0.2740 0.3069 566,578 +0.02(+6.16%)
Jan 06, 2026 0.3000 0.3326 0.2800 0.2891 333,770 -0.02(-6.74%)
Jan 05, 2026 0.2987 0.3100 0.2900 0.3100 919,870 +0.01(+4.27%)
Jan 02, 2026 0.2880 0.3000 0.2680 0.2973 436,160 +0.02(+7.33%)
Dec 31, 2025 0.2852 0.2852 0.2600 0.2770 382,735 +0.00(+0.91%)
Dec 30, 2025 0.2639 0.2800 0.2480 0.2745 209,433 +0.02(+9.28%)
Dec 29, 2025 0.2830 0.2880 0.2463 0.2512 829,330 -0.04(-12.63%)
Dec 26, 2025 0.2824 0.2970 0.2500 0.2875 195,419 +0.02(+7.04%)
Dec 24, 2025 0.2800 0.2800 0.2620 0.2686 125,377 -0.01(-2.68%)
Dec 23, 2025 0.2800 0.2806 0.2668 0.2760 211,102 -0.00(-0.11%)
Dec 22, 2025 0.2600 0.2801 0.2500 0.2763 463,264 +0.02(+6.27%)
Dec 19, 2025 0.2502 0.2640 0.2384 0.2600 446,429 +0.01(+4.59%)
Dec 18, 2025 0.2450 0.2800 0.2400 0.2486 350,314 +0.00(+1.55%)
Dec 17, 2025 0.2690 0.2720 0.2400 0.2448 412,848 -0.02(-5.85%)
Dec 16, 2025 0.2500 0.2650 0.2250 0.2600 803,736 +0.05(+20.93%)
Dec 15, 2025 0.2150 0.2272 0.2090 0.2150 1,131,664 +0.01(+3.37%)
Dec 12, 2025 0.2310 0.2398 0.2030 0.2080 1,058,897 -0.02(-7.76%)
Dec 11, 2025 0.2400 0.2543 0.2250 0.2255 967,475 -0.00(-1.18%)
Dec 10, 2025 0.2290 0.2700 0.2250 0.2282 1,080,201 -0.01(-3.71%)
Dec 09, 2025 0.2850 0.2850 0.2336 0.2370 753,665 -0.02(-6.55%)
Dec 08, 2025 0.2780 0.2970 0.2376 0.2536 1,246,832 -0.01(-3.32%)
Dec 05, 2025 0.2950 0.2950 0.2540 0.2623 855,714 +0.00(+0.50%)
Dec 04, 2025 0.2840 0.2990 0.2574 0.2610 1,202,913 -0.02(-5.57%)
Dec 03, 2025 0.3106 0.3350 0.2750 0.2764 1,039,958 -0.03(-8.48%)
Dec 02, 2025 0.3000 0.3270 0.2800 0.3020 967,271 +0.01(+4.86%)
Dec 01, 2025 0.3100 0.3500 0.2830 0.2880 2,119,520 -0.01(-4.00%)
Nov 28, 2025 0.3100 0.3100 0.2800 0.3000 1,087,464 +0.02(+5.26%)
Nov 26, 2025 0.3150 0.3580 0.2800 0.2850 2,413,419 -0.03(-8.86%)
Nov 25, 2025 0.3588 0.3588 0.2900 0.3127 1,425,053 -0.00(-1.51%)
Nov 24, 2025 0.3095 0.3200 0.3000 0.3175 1,705,039 +0.04(+13.39%)
Nov 21, 2025 0.3400 0.3400 0.2600 0.2800 1,438,699 -0.01(-3.45%)
Nov 20, 2025 0.3630 0.3630 0.2899 0.2900 1,269,805 -0.03(-8.29%)
Nov 19, 2025 0.3415 0.3430 0.3100 0.3162 724,420 -0.00(-1.19%)
Nov 18, 2025 0.3390 0.3390 0.3050 0.3200 453,046 +0.00(+0.31%)
Nov 17, 2025 0.3400 0.3500 0.3050 0.3190 1,228,869 -0.00(-0.31%)
Nov 14, 2025 0.3259 0.3340 0.3109 0.3200 681,858 -0.00(-1.45%)
Nov 13, 2025 0.3530 0.3530 0.3150 0.3247 650,287 -0.01(-3.79%)
Nov 12, 2025 0.3280 0.3470 0.3059 0.3375 287,873 +0.03(+8.87%)
Nov 11, 2025 0.3300 0.3304 0.2916 0.3100 204,341 +0.00(+0.00%)
Nov 10, 2025 0.3000 0.3100 0.2800 0.3100 126,439 +0.03(+8.77%)
Nov 07, 2025 0.2915 0.3360 0.2830 0.2850 268,648 -0.02(-5.00%)
Nov 06, 2025 0.3150 0.3270 0.3000 0.3000 193,200 -0.02(-5.96%)
Nov 05, 2025 0.3208 0.3230 0.3131 0.3190 171,019 -0.01(-2.65%)
Nov 04, 2025 0.3388 0.3400 0.3187 0.3277 207,691 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.