Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HLUCF)

0.2691 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2735	0.2860	0.2601	0.2691	163,342	+0.00(+0.07%)
Feb 06, 2026	0.2600	0.2860	0.2550	0.2689	347,270	+0.01(+3.42%)
Feb 05, 2026	0.2500	0.2722	0.2476	0.2600	512,110	-0.02(-5.45%)
Feb 04, 2026	0.2810	0.2950	0.2601	0.2750	617,889	-0.01(-1.79%)
Feb 03, 2026	0.2875	0.3000	0.2800	0.2800	286,805	-0.01(-4.11%)
Feb 02, 2026	0.2922	0.3150	0.2800	0.2920	331,505	-0.00(-0.68%)
Jan 30, 2026	0.3000	0.3198	0.2900	0.2940	276,433	-0.02(-5.50%)
Jan 29, 2026	0.3139	0.3298	0.3000	0.3111	406,435	+0.00(+1.43%)
Jan 28, 2026	0.3075	0.3308	0.2883	0.3067	331,070	+0.01(+3.97%)
Jan 27, 2026	0.2900	0.3150	0.2752	0.2950	489,043	-0.00(-0.34%)
Jan 26, 2026	0.3173	0.3330	0.2900	0.2960	522,254	-0.02(-6.42%)
Jan 23, 2026	0.3020	0.3239	0.3000	0.3163	191,258	+0.02(+5.08%)
Jan 22, 2026	0.3100	0.3312	0.2944	0.3010	359,340	-0.01(-3.53%)
Jan 21, 2026	0.2881	0.3500	0.2873	0.3120	541,147	+0.02(+7.48%)
Jan 20, 2026	0.2899	0.2980	0.2752	0.2903	398,377	+0.00(+0.83%)
Jan 16, 2026	0.2600	0.2879	0.2500	0.2879	345,519	+0.02(+8.68%)
Jan 15, 2026	0.2685	0.2835	0.2601	0.2649	369,919	-0.01(-2.29%)
Jan 14, 2026	0.2896	0.3160	0.2651	0.2711	507,792	-0.01(-3.18%)
Jan 13, 2026	0.2910	0.2960	0.2800	0.2800	258,240	-0.01(-3.98%)
Jan 12, 2026	0.2880	0.3050	0.2800	0.2916	265,135	+0.00(+0.59%)
Jan 09, 2026	0.2902	0.3100	0.2835	0.2899	392,201	-0.02(-6.48%)
Jan 08, 2026	0.3100	0.3150	0.2830	0.3100	431,711	+0.00(+1.01%)
Jan 07, 2026	0.2880	0.3100	0.2740	0.3069	566,578	+0.02(+6.16%)
Jan 06, 2026	0.3000	0.3326	0.2800	0.2891	333,770	-0.02(-6.74%)
Jan 05, 2026	0.2987	0.3100	0.2900	0.3100	919,870	+0.01(+4.27%)
Jan 02, 2026	0.2880	0.3000	0.2680	0.2973	436,160	+0.02(+7.33%)
Dec 31, 2025	0.2852	0.2852	0.2600	0.2770	382,735	+0.00(+0.91%)
Dec 30, 2025	0.2639	0.2800	0.2480	0.2745	209,433	+0.02(+9.28%)
Dec 29, 2025	0.2830	0.2880	0.2463	0.2512	829,330	-0.04(-12.63%)
Dec 26, 2025	0.2824	0.2970	0.2500	0.2875	195,419	+0.02(+7.04%)
Dec 24, 2025	0.2800	0.2800	0.2620	0.2686	125,377	-0.01(-2.68%)
Dec 23, 2025	0.2800	0.2806	0.2668	0.2760	211,102	-0.00(-0.11%)
Dec 22, 2025	0.2600	0.2801	0.2500	0.2763	463,264	+0.02(+6.27%)
Dec 19, 2025	0.2502	0.2640	0.2384	0.2600	446,429	+0.01(+4.59%)
Dec 18, 2025	0.2450	0.2800	0.2400	0.2486	350,314	+0.00(+1.55%)
Dec 17, 2025	0.2690	0.2720	0.2400	0.2448	412,848	-0.02(-5.85%)
Dec 16, 2025	0.2500	0.2650	0.2250	0.2600	803,736	+0.05(+20.93%)
Dec 15, 2025	0.2150	0.2272	0.2090	0.2150	1,131,664	+0.01(+3.37%)
Dec 12, 2025	0.2310	0.2398	0.2030	0.2080	1,058,897	-0.02(-7.76%)
Dec 11, 2025	0.2400	0.2543	0.2250	0.2255	967,475	-0.00(-1.18%)
Dec 10, 2025	0.2290	0.2700	0.2250	0.2282	1,080,201	-0.01(-3.71%)
Dec 09, 2025	0.2850	0.2850	0.2336	0.2370	753,665	-0.02(-6.55%)
Dec 08, 2025	0.2780	0.2970	0.2376	0.2536	1,246,832	-0.01(-3.32%)
Dec 05, 2025	0.2950	0.2950	0.2540	0.2623	855,714	+0.00(+0.50%)
Dec 04, 2025	0.2840	0.2990	0.2574	0.2610	1,202,913	-0.02(-5.57%)
Dec 03, 2025	0.3106	0.3350	0.2750	0.2764	1,039,958	-0.03(-8.48%)
Dec 02, 2025	0.3000	0.3270	0.2800	0.3020	967,271	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HLUCF)

Historical Prices