Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

0.0300 -0.0019 (-5.96%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0367 0.0367 0.0250 0.0300 85,384 -0.00(-5.96%)
Jul 02, 2025 0.0220 0.0319 0.0202 0.0319 159,747 +0.01(+45.00%)
Jul 01, 2025 0.0191 0.0220 0.0187 0.0220 211,425 +0.00(+10.00%)
Jun 30, 2025 0.0190 0.0200 0.0174 0.0200 46,050 +0.00(+9.29%)
Jun 27, 2025 0.0190 0.0200 0.0183 0.0183 62,250 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0183 0.0183 100,200 -0.00(-4.19%)
Jun 25, 2025 0.0197 0.0200 0.0189 0.0191 152,036 +0.00(+6.11%)
Jun 24, 2025 0.0173 0.0199 0.0170 0.0180 43,212 +0.00(+1.69%)
Jun 23, 2025 0.0177 0.0179 0.0177 0.0177 13,400 +0.00(+1.14%)
Jun 20, 2025 0.0195 0.0195 0.0175 0.0175 275,164 +0.00(+1.16%)
Jun 18, 2025 0.0199 0.0199 0.0173 0.0173 51,546 -0.00(-13.07%)
Jun 17, 2025 0.0168 0.0199 0.0167 0.0199 17,481 +0.00(+2.05%)
Jun 16, 2025 0.0195 0.0195 0.0167 0.0195 169,654 +0.00(+2.09%)
Jun 13, 2025 0.0175 0.0191 0.0170 0.0191 281,152 +0.00(+8.52%)
Jun 12, 2025 0.0195 0.0240 0.0161 0.0176 304,740 -0.01(-25.74%)
Jun 11, 2025 0.0225 0.0237 0.0178 0.0237 99,724 +0.00(+9.72%)
Jun 10, 2025 0.0250 0.0250 0.0172 0.0216 24,150 -0.00(-6.49%)
Jun 09, 2025 0.0192 0.0250 0.0173 0.0231 18,600 +0.00(+15.50%)
Jun 06, 2025 0.0231 0.0231 0.0180 0.0200 95,665 -0.01(-20.00%)
Jun 05, 2025 0.0200 0.0250 0.0179 0.0250 83,603 +0.01(+28.87%)
Jun 04, 2025 0.0186 0.0194 0.0186 0.0194 5,160 +0.00(+3.19%)
Jun 03, 2025 0.0186 0.0200 0.0180 0.0188 6,929 -0.00(-6.00%)
Jun 02, 2025 0.0190 0.0200 0.0190 0.0200 161,948 +0.00(+4.17%)
May 30, 2025 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+6.67%)
May 29, 2025 0.0190 0.0190 0.0180 0.0180 121,250 -0.00(-0.55%)
May 28, 2025 0.0214 0.0214 0.0181 0.0181 143,100 -0.00(-3.72%)
May 27, 2025 0.0200 0.0210 0.0180 0.0188 248,015 -0.00(-3.59%)
May 23, 2025 0.0193 0.0199 0.0190 0.0195 49,000 -0.00(-2.01%)
May 22, 2025 0.0194 0.0199 0.0194 0.0199 19,001 -0.00(-1.97%)
May 21, 2025 0.0199 0.0209 0.0180 0.0203 98,000 +0.00(+3.57%)
May 20, 2025 0.0219 0.0219 0.0190 0.0196 5,312 -0.00(-7.55%)
May 19, 2025 0.0230 0.0230 0.0200 0.0212 73,900 -0.00(-9.40%)
May 16, 2025 0.0210 0.0249 0.0200 0.0234 80,040 -0.00(-2.50%)
May 15, 2025 0.0249 0.0249 0.0211 0.0240 63,557 -0.00(-3.61%)
May 13, 2025 0.0249 0 -0.00(-0.80%)
May 12, 2025 0.0251 0.0265 0.0228 0.0251 157,500 +0.00(+6.81%)
May 09, 2025 0.0222 0.0235 0.0217 0.0235 15,863 +0.00(+8.29%)
May 08, 2025 0.0210 0.0219 0.0206 0.0217 65,715 +0.00(+6.37%)
May 07, 2025 0.0191 0.0204 0.0191 0.0204 22,000 +0.00(+2.51%)
May 06, 2025 0.0218 0.0218 0.0180 0.0199 80,170 +0.00(+4.74%)
May 05, 2025 0.0198 0.0220 0.0180 0.0190 46,121 -0.00(-5.00%)
May 02, 2025 0.0170 0.0225 0.0150 0.0200 208,523 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.