Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

1.520 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.520 1.520 1.490 1.520 1,050 +0.00(+0.00%)
Dec 02, 2025 1.380 1.520 1.372 1.520 5,581 +0.16(+12.09%)
Dec 01, 2025 1.356 1.371 1.356 1.356 211 +0.06(+4.31%)
Nov 28, 2025 1.300 1.300 1.300 1.300 806 +0.00(+0.00%)
Nov 25, 2025 1.300 0 -0.16(-10.96%)
Nov 24, 2025 1.440 1.470 1.335 1.460 21,410 -0.03(-2.01%)
Nov 20, 2025 1.490 74 +0.08(+5.67%)
Nov 18, 2025 1.410 17 -0.09(-6.00%)
Nov 17, 2025 1.500 1.500 1.500 1.500 214 -0.10(-6.25%)
Nov 13, 2025 1.600 75 +0.14(+9.78%)
Nov 11, 2025 1.458 146 -0.04(-2.83%)
Nov 10, 2025 1.280 1.520 1.250 1.500 1,132 -0.16(-9.64%)
Nov 07, 2025 1.660 1.660 1.660 1.660 428 +0.38(+29.69%)
Nov 06, 2025 1.580 1.580 1.260 1.280 4,225 -0.12(-8.57%)
Nov 04, 2025 1.400 27 +0.01(+0.72%)
Nov 03, 2025 1.390 1.390 1.390 1.390 310 +0.00(+0.00%)
Oct 31, 2025 1.500 1.500 1.390 1.390 631 -0.21(-13.13%)
Oct 30, 2025 1.605 1.605 1.600 1.600 708 -0.03(-1.84%)
Oct 28, 2025 1.630 1 -0.10(-5.78%)
Oct 24, 2025 1.730 25 +0.47(+37.30%)
Oct 23, 2025 1.450 1.450 1.250 1.260 4,883 -0.19(-13.10%)
Oct 20, 2025 1.450 18 +0.00(+0.00%)
Oct 17, 2025 1.370 1.450 1.250 1.450 4,753 +0.05(+3.90%)
Oct 16, 2025 1.340 1.400 1.280 1.396 7,582 +0.06(+4.15%)
Oct 15, 2025 1.255 1.380 1.250 1.340 10,534 -0.06(-4.29%)
Oct 14, 2025 1.320 1.458 1.250 1.400 1,947 -0.07(-4.76%)
Oct 13, 2025 1.470 1.470 1.470 1.470 147 -0.03(-2.00%)
Oct 10, 2025 1.420 1.500 1.420 1.500 1,701 +0.13(+9.49%)
Oct 09, 2025 1.550 1.550 1.300 1.370 10,357 -0.20(-12.57%)
Oct 08, 2025 1.655 1.658 1.567 1.567 2,199 -0.08(-5.03%)
Oct 07, 2025 1.540 1.650 1.300 1.650 11,421 -0.10(-5.71%)
Oct 06, 2025 1.750 1.750 1.750 1.750 293 +0.15(+9.37%)
Oct 03, 2025 1.770 1.800 1.498 1.600 7,275 -0.14(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.