Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthlynked Corp (OP:HLYK)

0.0234 -0.0006 (-2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0210	0.0249	0.0200	0.0234	80,040	-0.00(-2.50%)
May 15, 2025	0.0249	0.0249	0.0211	0.0240	63,557	-0.00(-3.61%)
May 13, 2025				0.0249	0	-0.00(-0.80%)
May 12, 2025	0.0251	0.0265	0.0228	0.0251	157,500	+0.00(+6.81%)
May 09, 2025	0.0222	0.0235	0.0217	0.0235	15,863	+0.00(+8.29%)
May 08, 2025	0.0210	0.0219	0.0206	0.0217	65,715	+0.00(+6.37%)
May 07, 2025	0.0191	0.0204	0.0191	0.0204	22,000	+0.00(+2.51%)
May 06, 2025	0.0218	0.0218	0.0180	0.0199	80,170	+0.00(+4.74%)
May 05, 2025	0.0198	0.0220	0.0180	0.0190	46,121	-0.00(-5.00%)
May 02, 2025	0.0170	0.0225	0.0150	0.0200	208,523	+0.00(+2.56%)
May 01, 2025	0.0240	0.0240	0.0190	0.0195	220,700	-0.00(-18.75%)
Apr 30, 2025	0.0245	0.0250	0.0240	0.0240	37,700	-0.00(-4.00%)
Apr 29, 2025	0.0250	0.0308	0.0250	0.0250	164,811	+0.00(+3.31%)
Apr 28, 2025	0.0243	0.0245	0.0240	0.0242	126,860	+0.00(+0.00%)
Apr 25, 2025	0.0242	0.0242	0.0242	0.0242	25,000	-0.00(-1.63%)
Apr 24, 2025	0.0246	0.0246	0.0240	0.0246	11,100	+0.00(+0.41%)
Apr 23, 2025	0.0245	0.0250	0.0240	0.0245	118,840	-0.01(-18.06%)
Apr 22, 2025	0.0275	0.0299	0.0241	0.0299	17,590	+0.00(+4.18%)
Apr 21, 2025	0.0299	0.0299	0.0240	0.0287	8,610	-0.00(-1.71%)
Apr 17, 2025	0.0240	0.0309	0.0240	0.0292	7,276	-0.00(-2.67%)
Apr 15, 2025				0.0300	0	+0.00(+9.49%)
Apr 14, 2025	0.0201	0.0298	0.0201	0.0274	38,965	-0.00(-4.53%)
Apr 11, 2025	0.0264	0.0287	0.0263	0.0287	22,113	+0.00(+2.50%)
Apr 10, 2025	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+0.00%)
Apr 09, 2025	0.0247	0.0280	0.0229	0.0280	148,611	+0.00(+2.19%)
Apr 08, 2025	0.0251	0.0300	0.0251	0.0274	30,400	-0.00(-8.67%)
Apr 07, 2025	0.0258	0.0300	0.0246	0.0300	79,932	-0.00(-0.99%)
Apr 04, 2025	0.0297	0.0309	0.0280	0.0303	64,293	-0.00(-1.94%)
Apr 03, 2025	0.0309	0.0309	0.0300	0.0309	35,639	+0.00(+6.55%)
Apr 02, 2025	0.0292	0.0302	0.0261	0.0290	58,560	+0.00(+0.69%)
Apr 01, 2025	0.0310	0.0310	0.0251	0.0288	273,249	-0.00(-1.03%)
Mar 31, 2025	0.0309	0.0310	0.0254	0.0291	54,875	-0.01(-15.65%)
Mar 28, 2025	0.0345	0.0345	0.0300	0.0345	52,250	+0.00(+0.00%)
Mar 27, 2025	0.0267	0.0345	0.0267	0.0345	5,500	+0.00(+9.87%)
Mar 26, 2025	0.0326	0.0329	0.0290	0.0314	90,185	-0.00(-8.99%)
Mar 25, 2025	0.0292	0.0350	0.0285	0.0345	218,200	-0.00(-1.43%)
Mar 24, 2025	0.0285	0.0357	0.0285	0.0350	88,500	+0.00(+1.74%)
Mar 21, 2025	0.0350	0.0375	0.0287	0.0344	71,415	+0.00(+1.47%)
Mar 20, 2025	0.0336	0.0360	0.0310	0.0339	70,627	+0.00(+8.65%)
Mar 19, 2025	0.0280	0.0375	0.0280	0.0312	260,766	-0.00(-2.50%)
Mar 18, 2025	0.0350	0.0368	0.0310	0.0320	396,242	-0.00(-8.57%)
Mar 17, 2025	0.0352	0.0360	0.0290	0.0350	271,301	-0.00(-7.41%)
Mar 14, 2025	0.0375	0.0380	0.0338	0.0378	287,762	-0.00(-0.53%)
Mar 13, 2025	0.0293	0.0390	0.0285	0.0380	695,692	+0.01(+31.49%)
Mar 12, 2025	0.0340	0.0350	0.0285	0.0289	346,939	-0.01(-18.13%)
Mar 11, 2025	0.0350	0.0360	0.0334	0.0353	543,835	+0.00(+2.32%)
Mar 10, 2025	0.0370	0.0400	0.0310	0.0345	672,759	-0.01(-13.75%)
Mar 07, 2025	0.0387	0.0419	0.0370	0.0400	337,416	-0.00(-0.99%)
Mar 06, 2025	0.0404	0.0404	0.0404	0.0404	2,000	+0.00(+0.75%)
Mar 05, 2025	0.0420	0.0500	0.0390	0.0401	257,298	-0.01(-17.32%)
Mar 04, 2025	0.0453	0.0485	0.0420	0.0485	12,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthlynked Corp (OP:HLYK)

Historical Prices