Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0002 0 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0002 0.0001 0.0002 122,375,088 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0002 336,132,576 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 183,636,720 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0002 240,301,376 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0002 310,239,968 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 215,354,768 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 126,137,240 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 144,007,168 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 131,752,840 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 243,832,672 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0002 237,272,272 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 159,632,624 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 56,344,196 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 83,862,928 +0.00(+100.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 52,972,132 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 227,284,672 -0.00(-50.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 1,087,843,072 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 2,307,462,144 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 133,513,840 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 135,449,968 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.