Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 227,284,672 -0.00(-50.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 1,087,843,072 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 2,307,462,144 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 133,513,840 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 135,449,968 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 169,009,568 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 117,431,144 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 160,798,512 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 257,138,528 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 158,037,168 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 142,234,128 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 180,661,152 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 137,373,120 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 217,741,808 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 143,652,800 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 514,072,384 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 276,671,936 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 206,192,560 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 322,137,536 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 160,735,024 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 254,590,128 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 123,722,216 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 65,827,800 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 57,386,344 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 69,808,120 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 216,159,280 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 171,040,320 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 349,851,360 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 364,377,696 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 265,079,520 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 312,583,968 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 26,478,716 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 122,609,584 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 117,794,776 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 153,920,304 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 54,519,912 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 26,493,800 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 108,486,536 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 34,710,752 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 244,677,680 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 157,758,672 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 50,460,436 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 110,496,576 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 179,244,928 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 87,186,832 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 549,380,672 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 100,199,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.