Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP:HMTXF)

0.0630 -0.0029 (-4.40%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0630 0.0630 0.0630 0.0630 4,000 -0.00(-4.40%)
Nov 05, 2025 0.0659 0 +0.00(+3.78%)
Nov 03, 2025 0.0635 0 -0.01(-8.10%)
Oct 28, 2025 0.0691 0 -0.00(-6.24%)
Oct 22, 2025 0.0737 0 +0.00(+1.38%)
Oct 20, 2025 0.0727 0 -0.00(-2.28%)
Oct 14, 2025 0.0744 0 +0.00(+0.40%)
Oct 10, 2025 0.0741 0 -0.01(-11.58%)
Oct 09, 2025 0.0806 0.0838 0.0806 0.0838 2,900 +0.00(+3.33%)
Oct 08, 2025 0.0811 0.0811 0.0811 0.0811 2,000 -0.00(-4.70%)
Oct 07, 2025 0.0831 0.0878 0.0831 0.0851 175,350 +0.01(+8.68%)
Oct 06, 2025 0.0783 0.0783 0.0783 0.0783 722 +0.00(+4.68%)
Oct 03, 2025 0.0748 0.0748 0.0748 0.0748 1,955 +0.00(+6.40%)
Sep 25, 2025 0.0703 0 +0.00(+3.38%)
Sep 24, 2025 0.0680 0.0680 0.0680 0.0680 1,900 -0.01(-10.99%)
Sep 22, 2025 0.0764 0 +0.00(+3.24%)
Sep 19, 2025 0.0740 0.0740 0.0740 0.0740 4,200 +0.00(+0.00%)
Sep 15, 2025 0.0740 0 -0.01(-10.95%)
Sep 12, 2025 0.0831 0.0831 0.0831 0.0831 10,000 -0.00(-3.26%)
Sep 11, 2025 0.0859 0.0859 0.0859 0.0859 4,075 -0.00(-4.56%)
Sep 10, 2025 0.0895 0.0934 0.0895 0.0900 19,581 +0.00(+2.86%)
Sep 09, 2025 0.0923 0.0924 0.0875 0.0875 13,226 -0.00(-4.06%)
Sep 08, 2025 0.0899 0.0912 0.0899 0.0912 9,340 +0.02(+25.10%)
Sep 04, 2025 0.0729 48 +0.00(+1.39%)
Sep 03, 2025 0.0770 0.0770 0.0719 0.0719 15,015 -0.01(-12.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.