Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hemostemix Inc (OP:HMTXF)

0.0662 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0662	0	+0.00(+2.95%)
Feb 03, 2026				0.0643	50	-0.00(-6.27%)
Jan 23, 2026				0.0686	0	+0.00(+1.48%)
Jan 22, 2026	0.0667	0.0676	0.0640	0.0676	25,000	-0.00(-2.03%)
Jan 21, 2026	0.0690	0.0690	0.0690	0.0690	2,000	+0.01(+9.87%)
Jan 20, 2026	0.0633	0.0633	0.0628	0.0628	18,000	-0.01(-17.59%)
Jan 16, 2026	0.0653	0.0762	0.0590	0.0762	55,855	+0.01(+23.50%)
Jan 14, 2026				0.0617	0	+0.00(+3.01%)
Jan 12, 2026				0.0599	0	-0.01(-8.27%)
Jan 08, 2026				0.0653	0	-0.00(-0.15%)
Jan 07, 2026	0.0654	0.0654	0.0603	0.0654	18,000	+0.01(+9.00%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+3.99%)
Jan 05, 2026	0.0576	0.0577	0.0576	0.0577	12,979	-0.01(-7.97%)
Jan 02, 2026	0.0627	0.0627	0.0627	0.0627	1,000	+0.00(+0.32%)
Dec 26, 2025				0.0625	0	-0.00(-0.64%)
Dec 23, 2025				0.0629	0	+0.00(+5.36%)
Dec 17, 2025				0.0597	0	+0.00(+3.65%)
Dec 16, 2025	0.0634	0.0634	0.0576	0.0576	182,870	-0.01(-9.15%)
Dec 15, 2025	0.0634	0.0634	0.0629	0.0634	26,140	-0.01(-9.43%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	4,103	+0.01(+10.06%)
Dec 10, 2025				0.0636	0	+0.00(+0.95%)
Dec 08, 2025				0.0630	0	+0.01(+9.95%)
Dec 03, 2025				0.0573	0	-0.01(-8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hemostemix Inc (OP:HMTXF)

Historical Prices