Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0700 0 -0.01(-8.97%)
Feb 04, 2026 0.0725 0.0816 0.0712 0.0769 95,430 +0.00(+6.66%)
Feb 03, 2026 0.0761 0.0805 0.0700 0.0721 15,084 -0.00(-1.37%)
Feb 02, 2026 0.0700 0.0793 0.0700 0.0731 32,108 -0.00(-5.92%)
Jan 30, 2026 0.0821 0.0848 0.0733 0.0777 18,438 -0.00(-0.13%)
Jan 29, 2026 0.0778 0.0827 0.0733 0.0778 37,003 +0.00(+6.43%)
Jan 28, 2026 0.0790 0.0934 0.0727 0.0731 48,916 -0.01(-8.63%)
Jan 27, 2026 0.0818 0.0933 0.0680 0.0800 22,818 +0.00(+0.00%)
Jan 26, 2026 0.0855 0.0934 0.0780 0.0800 36,690 -0.01(-12.57%)
Jan 23, 2026 0.0730 0.0915 0.0730 0.0915 11,755 -0.00(-1.19%)
Jan 22, 2026 0.0830 0.0934 0.0812 0.0926 13,625 +0.00(+0.65%)
Jan 21, 2026 0.0926 0.0926 0.0750 0.0920 32,909 +0.00(+3.60%)
Jan 20, 2026 0.0750 0.0920 0.0750 0.0888 17,873 +0.01(+8.16%)
Jan 16, 2026 0.0918 0.0934 0.0782 0.0821 35,964 +0.00(+3.53%)
Jan 15, 2026 0.0730 0.0800 0.0730 0.0793 40,659 +0.00(+0.38%)
Jan 14, 2026 0.0790 0.0800 0.0710 0.0790 83,525 +0.00(+3.95%)
Jan 13, 2026 0.0837 0.0910 0.0701 0.0760 50,402 -0.01(-7.20%)
Jan 12, 2026 0.0822 0.0920 0.0800 0.0819 32,854 -0.00(-5.54%)
Jan 09, 2026 0.0828 0.0920 0.0800 0.0867 85,724 +0.01(+15.60%)
Jan 08, 2026 0.0837 0.0855 0.0748 0.0750 31,898 -0.01(-13.39%)
Jan 07, 2026 0.0800 0.0920 0.0800 0.0866 86,358 +0.00(+0.70%)
Jan 06, 2026 0.0735 0.0920 0.0735 0.0860 18,464 +0.00(+4.88%)
Jan 05, 2026 0.0720 0.0893 0.0720 0.0820 3,669 -0.00(-3.98%)
Jan 02, 2026 0.0800 0.0920 0.0800 0.0854 8,759 +0.01(+6.75%)
Dec 31, 2025 0.0940 0.0940 0.0680 0.0800 126,389 +0.00(+0.00%)
Dec 30, 2025 0.0740 0.0900 0.0740 0.0800 141,083 -0.01(-12.38%)
Dec 29, 2025 0.0858 0.0913 0.0788 0.0913 84,376 +0.00(+3.63%)
Dec 26, 2025 0.0920 0.0920 0.0850 0.0881 15,593 +0.00(+0.00%)
Dec 24, 2025 0.0800 0.0881 0.0800 0.0881 23,638 +0.00(+0.46%)
Dec 23, 2025 0.0906 0.0906 0.0800 0.0877 56,620 -0.00(-0.34%)
Dec 22, 2025 0.0896 0.0960 0.0800 0.0880 99,260 -0.00(-1.12%)
Dec 19, 2025 0.0833 0.0925 0.0833 0.0890 80,349 +0.00(+4.71%)
Dec 18, 2025 0.0884 0.1000 0.0833 0.0850 100,810 -0.01(-15.00%)
Dec 17, 2025 0.1040 0.1075 0.0926 0.1000 10,892 +0.00(+0.00%)
Dec 16, 2025 0.0968 0.1000 0.0927 0.1000 24,657 +0.00(+0.00%)
Dec 15, 2025 0.0908 0.1000 0.0866 0.1000 80,898 +0.00(+0.00%)
Dec 12, 2025 0.0960 0.1000 0.0900 0.1000 46,083 +0.01(+11.11%)
Dec 11, 2025 0.0946 0.0956 0.0866 0.0900 6,821 -0.00(-2.17%)
Dec 10, 2025 0.0866 0.1018 0.0866 0.0920 29,433 -0.01(-8.00%)
Dec 09, 2025 0.1065 0.1065 0.0950 0.1000 11,053 -0.01(-8.34%)
Dec 08, 2025 0.1100 0.1100 0.0937 0.1091 98,225 +0.01(+9.10%)
Dec 05, 2025 0.0990 0.1098 0.0980 0.1000 25,469 -0.00(-2.34%)
Dec 04, 2025 0.1017 0.1151 0.0993 0.1024 55,793 -0.01(-5.45%)
Dec 03, 2025 0.1117 0.1155 0.1047 0.1083 29,979 -0.00(-1.28%)
Dec 02, 2025 0.1013 0.1155 0.0896 0.1097 20,499 +0.01(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.