Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.3561 -0.0039 (-1.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3906 0.3906 0.3500 0.3561 170,436 -0.00(-1.08%)
Jul 24, 2025 0.4070 0.4070 0.3360 0.3600 348,759 -0.03(-8.05%)
Jul 23, 2025 0.3900 0.4070 0.3371 0.3915 495,374 +0.01(+1.69%)
Jul 22, 2025 0.4510 0.4518 0.3850 0.3850 502,224 -0.03(-7.45%)
Jul 21, 2025 0.4000 0.4270 0.4000 0.4160 1,111,013 +0.03(+7.49%)
Jul 18, 2025 0.3900 0.4040 0.3700 0.3870 457,955 +0.01(+2.08%)
Jul 17, 2025 0.3605 0.3870 0.3605 0.3791 434,779 +0.01(+3.64%)
Jul 16, 2025 0.3270 0.3730 0.3270 0.3658 288,073 +0.02(+4.54%)
Jul 15, 2025 0.3300 0.3600 0.3300 0.3499 391,781 +0.01(+1.69%)
Jul 14, 2025 0.3140 0.3500 0.3140 0.3441 346,888 +0.02(+6.43%)
Jul 11, 2025 0.3300 0.3402 0.3173 0.3233 219,576 -0.00(-1.28%)
Jul 10, 2025 0.3320 0.3320 0.3100 0.3275 186,055 +0.02(+5.14%)
Jul 09, 2025 0.3360 0.3360 0.3075 0.3115 106,986 +0.00(+0.48%)
Jul 08, 2025 0.3210 0.3320 0.3100 0.3100 158,659 -0.00(-0.06%)
Jul 07, 2025 0.3250 0.3250 0.3006 0.3102 192,783 +0.01(+2.99%)
Jul 03, 2025 0.2975 0.3104 0.2846 0.3012 72,676 +0.01(+2.62%)
Jul 02, 2025 0.3210 0.3210 0.2737 0.2935 120,109 -0.03(-8.28%)
Jul 01, 2025 0.3390 0.3390 0.2841 0.3200 227,912 +0.03(+9.51%)
Jun 30, 2025 0.2980 0.3061 0.2590 0.2922 173,480 +0.02(+6.22%)
Jun 27, 2025 0.3290 0.3290 0.2500 0.2751 288,141 -0.03(-9.98%)
Jun 26, 2025 0.3002 0.3120 0.2908 0.3056 98,141 +0.01(+1.73%)
Jun 25, 2025 0.3340 0.3340 0.2851 0.3004 224,928 -0.00(-1.18%)
Jun 24, 2025 0.3310 0.3310 0.3000 0.3040 190,720 -0.02(-5.88%)
Jun 23, 2025 0.3152 0.3360 0.3152 0.3230 125,622 -0.00(-0.52%)
Jun 20, 2025 0.3430 0.3430 0.3081 0.3247 142,334 +0.00(+0.43%)
Jun 18, 2025 0.3269 0.3269 0.3100 0.3233 157,007 -0.00(-1.10%)
Jun 17, 2025 0.3250 0.3269 0.3172 0.3269 169,902 +0.01(+2.51%)
Jun 16, 2025 0.3250 0.3250 0.3050 0.3189 130,465 +0.01(+2.21%)
Jun 13, 2025 0.3250 0.3260 0.3050 0.3120 203,162 -0.01(-4.00%)
Jun 12, 2025 0.3269 0.3269 0.3160 0.3250 107,385 +0.01(+3.80%)
Jun 11, 2025 0.3209 0.3381 0.3109 0.3131 158,711 -0.00(-0.60%)
Jun 10, 2025 0.3470 0.3470 0.3126 0.3150 173,796 -0.01(-1.84%)
Jun 09, 2025 0.3250 0.3340 0.3070 0.3209 206,848 +0.00(+0.88%)
Jun 06, 2025 0.3104 0.3510 0.3100 0.3181 231,076 -0.01(-1.76%)
Jun 05, 2025 0.3680 0.3680 0.3238 0.3238 174,814 -0.02(-5.46%)
Jun 04, 2025 0.3620 0.3620 0.3201 0.3425 160,045 +0.02(+4.96%)
Jun 03, 2025 0.3650 0.3650 0.3200 0.3263 323,140 -0.02(-6.72%)
Jun 02, 2025 0.3600 0.3871 0.3471 0.3498 240,312 +0.01(+2.31%)
May 30, 2025 0.3600 0.3600 0.3384 0.3419 152,708 -0.02(-4.47%)
May 29, 2025 0.3399 0.3600 0.3259 0.3579 255,884 +0.03(+10.12%)
May 28, 2025 0.3274 0.3390 0.3144 0.3250 250,583 +0.00(+1.37%)
May 27, 2025 0.3450 0.3490 0.2860 0.3206 423,035 -0.00(-1.35%)
May 23, 2025 0.3150 0.3260 0.2960 0.3250 243,006 +0.02(+5.66%)
May 22, 2025 0.3224 0.3224 0.2617 0.3076 363,062 +0.00(+0.85%)
May 21, 2025 0.3224 0.3224 0.2960 0.3050 198,213 -0.01(-2.40%)
May 20, 2025 0.3224 0.3224 0.3042 0.3125 139,672 -0.01(-3.07%)
May 19, 2025 0.3000 0.3910 0.3000 0.3224 634,671 +0.00(+0.88%)
May 16, 2025 0.3296 0.3710 0.2893 0.3196 593,594 -0.02(-6.96%)
May 15, 2025 0.3600 0.3656 0.3350 0.3435 519,248 -0.02(-4.58%)
May 14, 2025 0.4420 0.4420 0.3433 0.3600 546,034 -0.05(-12.20%)
May 13, 2025 0.4485 0.4485 0.4052 0.4100 261,092 +0.02(+4.51%)
May 12, 2025 0.4450 0.5535 0.3751 0.3923 670,156 -0.07(-15.63%)
May 09, 2025 0.4699 0.5422 0.4600 0.4650 237,847 +0.01(+1.09%)
May 08, 2025 0.5225 0.5225 0.3752 0.4600 615,426 +0.03(+7.23%)
May 07, 2025 0.4887 0.4887 0.4184 0.4290 574,073 +0.03(+8.14%)
May 06, 2025 0.3840 0.4257 0.3700 0.3967 636,235 +0.02(+6.07%)
May 05, 2025 0.3740 0.3740 0.3551 0.3740 370,050 +0.02(+6.86%)
May 02, 2025 0.3740 0.3740 0.3308 0.3500 255,338 +0.01(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.