Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HNCUF)

1.427 UNCHANGED

Last Price Updated: 10:28 AM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				1.427	0	+0.01(+0.39%)
Oct 20, 2025	1.422	1.422	1.422	1.422	300	-0.01(-0.42%)
Oct 17, 2025	1.424	1.705	1.410	1.428	530,622	-0.02(-1.42%)
Oct 16, 2025	1.705	1.705	1.410	1.448	521,700	+0.04(+2.73%)
Oct 15, 2025	1.410	1.705	1.400	1.410	76,505	-0.04(-2.49%)
Oct 14, 2025	1.446	1.446	1.446	1.446	457,250	-0.05(-3.60%)
Oct 13, 2025	1.500	1.775	1.500	1.500	7,205	+0.00(+0.00%)
Oct 10, 2025	1.440	1.500	1.429	1.500	3,997	+0.08(+5.93%)
Oct 09, 2025	1.500	1.500	1.400	1.416	4,700	+0.00(+0.28%)
Oct 08, 2025	1.452	1.452	1.412	1.412	1,172	-0.00(-0.28%)
Oct 07, 2025	1.416	1.452	1.416	1.416	459,395	-0.04(-3.01%)
Oct 06, 2025	1.452	1.460	1.427	1.460	2,050	+0.01(+0.55%)
Oct 03, 2025	1.434	1.452	1.434	1.452	7,050	+0.00(+0.10%)
Oct 02, 2025	1.440	1.853	1.410	1.450	41,320	+0.00(+0.31%)
Oct 01, 2025	1.420	1.853	1.376	1.446	28,099	+0.04(+2.55%)
Sep 30, 2025	1.410	2.135	1.410	1.410	6,861	+0.00(+0.00%)
Sep 29, 2025	1.410	1.410	1.410	1.410	2,100	-0.02(-1.26%)
Sep 24, 2025				1.428	0	-0.01(-0.70%)
Sep 23, 2025	1.438	1.438	1.438	1.438	381	+0.01(+0.56%)
Sep 18, 2025				1.430	0	+0.01(+0.70%)
Sep 15, 2025				1.420	0	+0.00(+0.00%)
Sep 11, 2025				1.420	0	-0.01(-0.42%)
Sep 09, 2025				1.426	0	+0.01(+0.42%)
Sep 08, 2025	1.411	1.420	1.410	1.420	925	+0.01(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HNCUF)

Historical Prices