Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: HNCUF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.4500	0.4800	0.4500	0.4800	20,500	+0.03(+6.67%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.03(-5.96%)
Jul 19, 2024				0.4785	0	-0.02(-4.61%)
Jul 18, 2024	0.5100	0.5100	0.5016	0.5016	5,000	-0.02(-3.54%)
Jul 17, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.48%)
Jul 16, 2024	0.5124	0.5124	0.5124	0.5124	2,181	+0.00(+0.00%)
Jul 11, 2024				0.5124	0	-0.01(-1.46%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Jul 02, 2024				0.5500	0	+0.02(+3.77%)
Jul 01, 2024	0.5300	0.5300	0.5300	0.5300	2,735	+0.03(+6.00%)
Jun 27, 2024				0.5000	0	+0.00(+0.00%)
Jun 26, 2024	0.5000	0.5000	0.5000	0.5000	500	-0.06(-10.52%)
Jun 06, 2024				0.5588	0	-0.01(-1.96%)
Jun 04, 2024				0.5700	0	-0.01(-2.40%)
Jun 03, 2024	0.6100	0.6100	0.5800	0.5840	1,600	-0.08(-11.65%)
May 30, 2024				0.6610	15	+0.05(+8.84%)
May 29, 2024	0.6073	0.6073	0.6073	0.6073	6,800	+0.04(+6.54%)
May 06, 2024				0.5700	0	+0.06(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: HNCUF )

Historical Prices