Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

10.04 -0.43 (-4.06%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.41	10.41	9.597	10.04	1,562	-0.43(-4.06%)
Feb 06, 2026	11.02	11.02	10.46	10.46	1,007	+0.31(+3.00%)
Feb 05, 2026	9.732	10.15	9.732	10.15	2,681	-0.87(-7.89%)
Feb 04, 2026	8.550	11.03	8.550	11.03	2,683	+0.61(+5.86%)
Feb 02, 2026				10.41	50	-0.01(-0.05%)
Jan 30, 2026	10.42	10.42	9.470	10.42	1,243	+0.13(+1.26%)
Jan 28, 2026				10.29	33,041	-0.02(-0.23%)
Jan 26, 2026				10.31	1	-0.02(-0.17%)
Jan 23, 2026	10.50	10.50	10.33	10.33	37,805	-0.35(-3.26%)
Jan 22, 2026	10.30	10.68	10.30	10.68	1,339	+0.14(+1.33%)
Jan 21, 2026	10.82	10.98	10.54	10.54	687	+0.44(+4.38%)
Jan 20, 2026	10.21	10.73	10.10	10.10	15,826	-0.26(-2.53%)
Jan 16, 2026	10.36	10.36	10.36	10.36	1,566	-0.54(-4.95%)
Jan 15, 2026	10.39	10.90	10.20	10.90	170,790	+1.09(+11.11%)
Jan 14, 2026	9.420	9.888	9.420	9.810	24,134	-0.19(-1.90%)
Jan 12, 2026				10.00	225,048	-0.31(-3.01%)
Jan 08, 2026				10.31	36,020	+0.41(+4.09%)
Jan 06, 2026				9.905	20	-0.06(-0.55%)
Jan 02, 2026				9.960	32	-0.04(-0.40%)
Dec 31, 2025	9.660	10.06	9.660	10.00	1,627	+0.06(+0.65%)
Dec 30, 2025	9.540	9.935	9.540	9.935	310	-0.01(-0.10%)
Dec 29, 2025	10.23	10.39	9.390	9.945	1,660	-0.46(-4.38%)
Dec 26, 2025	10.10	10.40	10.00	10.40	69,418	+0.30(+2.97%)
Dec 24, 2025	9.550	10.10	9.550	10.10	1,662	-0.10(-0.98%)
Dec 22, 2025				10.20	0	-0.03(-0.24%)
Dec 19, 2025	9.660	10.24	9.500	10.22	2,131	-0.01(-0.05%)
Dec 18, 2025	10.24	10.42	10.00	10.23	756	-0.23(-2.25%)
Dec 15, 2025				10.46	2	-0.29(-2.65%)
Dec 12, 2025	10.75	10.75	10.75	10.75	42,116	+0.77(+7.72%)
Dec 11, 2025	9.980	9.980	9.980	9.980	19,975	+0.06(+0.60%)
Dec 08, 2025				9.920	0	-0.12(-1.24%)
Dec 05, 2025	10.05	10.05	10.04	10.04	1,049,604	+0.39(+4.09%)
Dec 04, 2025	9.960	10.44	9.650	9.650	1,173	-0.50(-4.93%)
Dec 03, 2025	10.15	10.15	10.15	10.15	246	+0.25(+2.53%)
Dec 02, 2025	9.900	9.900	9.900	9.900	630,376	-0.56(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP:HNDAF)

Historical Prices