Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

8.250 -0.010 (-0.12%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.250	8.250	8.250	8.250	210	-0.01(-0.12%)
Apr 01, 2026	8.260	8.260	8.260	8.260	110	+0.31(+3.93%)
Mar 31, 2026	7.947	7.947	7.947	7.947	15,249	-0.43(-5.16%)
Mar 30, 2026	8.200	8.380	8.000	8.380	1,394	+0.05(+0.60%)
Mar 27, 2026	8.330	8.330	8.330	8.330	200	-0.07(-0.89%)
Mar 25, 2026				8.405	28	-0.23(-2.63%)
Mar 23, 2026				8.632	1,205	+0.31(+3.69%)
Mar 20, 2026	8.250	8.350	8.070	8.325	3,978	-0.18(-2.06%)
Mar 19, 2026	8.250	8.500	8.250	8.500	1,979	-0.02(-0.18%)
Mar 18, 2026	8.400	8.700	8.350	8.515	4,921	-0.06(-0.76%)
Mar 17, 2026	8.822	8.822	8.580	8.580	658,260	-0.18(-2.10%)
Mar 16, 2026	8.764	8.764	8.695	8.764	2,145,341	-0.06(-0.63%)
Mar 13, 2026	8.819	8.855	8.660	8.820	1,927	-0.05(-0.54%)
Mar 12, 2026	8.800	8.867	8.580	8.867	181,795	-0.91(-9.33%)
Mar 10, 2026				9.780	7,510	+1.05(+12.03%)
Mar 09, 2026	9.323	9.323	8.730	8.730	3,029	-0.46(-5.01%)
Mar 06, 2026	9.190	9.190	9.190	9.190	114,299	-0.08(-0.86%)
Mar 05, 2026	9.110	9.270	9.110	9.270	11,731	-0.68(-6.83%)
Mar 04, 2026	9.950	9.950	9.950	9.950	108	+0.55(+5.85%)
Mar 03, 2026	9.400	9.540	9.300	9.400	4,184	-0.61(-6.09%)
Mar 02, 2026	10.01	10.01	9.750	10.01	456	-0.22(-2.15%)
Feb 26, 2026				10.23	23	-0.05(-0.49%)
Feb 25, 2026	10.25	10.28	10.25	10.28	803	+0.04(+0.38%)
Feb 24, 2026	10.24	10.24	10.24	10.24	598	-0.80(-7.21%)
Feb 23, 2026	11.24	11.24	11.04	11.04	422	+0.89(+8.80%)
Feb 20, 2026	10.00	10.17	10.00	10.14	1,785	-0.49(-4.62%)
Feb 19, 2026	9.700	10.64	9.700	10.64	78,580	+0.09(+0.82%)
Feb 18, 2026	10.55	10.55	10.50	10.55	706	+0.00(+0.00%)
Feb 17, 2026	10.55	10.55	10.30	10.55	83,369	+0.00(+0.00%)
Feb 13, 2026	10.55	10.55	10.55	10.55	140	-0.06(-0.57%)
Feb 10, 2026				10.61	26	+0.57(+5.73%)
Feb 09, 2026	10.41	10.41	9.597	10.04	1,562	-0.43(-4.06%)
Feb 06, 2026	11.02	11.02	10.46	10.46	1,007	+0.31(+3.00%)
Feb 05, 2026	9.732	10.15	9.732	10.15	2,681	-0.87(-7.89%)
Feb 04, 2026	8.550	11.03	8.550	11.03	2,683	+0.61(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP:HNDAF)

Historical Prices