Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.010	4.060	4.010	4.060	65,246	-0.07(-1.58%)
Feb 06, 2026	4.094	4.130	4.085	4.125	51,758	+0.08(+1.85%)
Feb 05, 2026	4.030	4.060	4.006	4.050	45,798	+0.02(+0.50%)
Feb 04, 2026	4.000	4.030	3.995	4.030	58,121	+0.10(+2.54%)
Feb 03, 2026	3.930	3.930	3.890	3.930	92,581	+0.02(+0.51%)
Feb 02, 2026	3.960	3.960	3.900	3.910	88,268	-0.07(-1.70%)
Jan 30, 2026	3.985	4.000	3.960	3.978	286,193	+0.01(+0.19%)
Jan 29, 2026	3.900	3.980	3.897	3.970	39,878	+0.03(+0.76%)
Jan 28, 2026	3.970	3.970	3.930	3.940	111,920	-0.02(-0.51%)
Jan 27, 2026	3.920	3.970	3.920	3.960	51,290	+0.07(+1.80%)
Jan 26, 2026	3.873	3.900	3.873	3.890	35,607	+0.00(+0.00%)
Jan 23, 2026	3.855	3.890	3.846	3.890	16,450	+0.02(+0.52%)
Jan 22, 2026	3.890	3.890	3.850	3.870	132,872	+0.03(+0.81%)
Jan 21, 2026	3.830	3.850	3.790	3.839	165,052	+0.03(+0.75%)
Jan 20, 2026	3.810	3.850	3.810	3.811	78,784	+0.01(+0.14%)
Jan 16, 2026	3.780	3.812	3.780	3.805	32,552	-0.03(-0.88%)
Jan 15, 2026	3.870	3.870	3.830	3.839	49,222	-0.06(-1.57%)
Jan 14, 2026	3.885	3.914	3.884	3.900	21,596	+0.03(+0.78%)
Jan 13, 2026	3.890	3.895	3.870	3.870	60,377	+0.00(+0.00%)
Jan 12, 2026	3.870	3.900	3.857	3.870	63,118	+0.02(+0.52%)
Jan 09, 2026	3.815	3.860	3.785	3.850	37,696	+0.02(+0.52%)
Jan 08, 2026	3.770	3.830	3.770	3.830	52,001	-0.16(-4.01%)
Jan 07, 2026	3.955	3.990	3.955	3.990	36,223	+0.03(+0.76%)
Jan 06, 2026	3.982	3.990	3.945	3.960	15,172	+0.01(+0.25%)
Jan 05, 2026	3.930	3.976	3.910	3.950	86,274	-0.03(-0.75%)
Jan 02, 2026	3.965	3.980	3.960	3.980	24,524	-0.01(-0.25%)
Dec 31, 2025	3.972	3.990	3.960	3.990	20,217	-0.01(-0.25%)
Dec 30, 2025	3.990	4.020	3.900	4.000	34,892	-0.02(-0.50%)
Dec 29, 2025	4.000	4.020	3.970	4.020	61,496	+0.04(+1.13%)
Dec 26, 2025	3.975	3.990	3.960	3.975	61,691	-0.00(-0.08%)
Dec 24, 2025	4.170	4.170	3.965	3.978	11,071	+0.01(+0.20%)
Dec 23, 2025	3.960	3.982	3.935	3.970	54,719	+0.05(+1.28%)
Dec 22, 2025	3.940	3.980	3.920	3.920	57,156	+0.01(+0.26%)
Dec 19, 2025	3.900	3.930	3.870	3.910	44,567	-0.07(-1.76%)
Dec 18, 2025	3.977	4.000	3.955	3.980	31,174	+0.13(+3.38%)
Dec 17, 2025	3.855	3.855	3.835	3.850	14,883	+0.00(+0.00%)
Dec 16, 2025	3.846	3.866	3.830	3.850	30,709	+0.01(+0.26%)
Dec 15, 2025	3.895	3.895	3.818	3.840	40,693	-0.01(-0.26%)
Dec 12, 2025	3.850	3.870	3.777	3.850	35,837	+0.02(+0.57%)
Dec 11, 2025	3.845	3.850	3.814	3.828	393,098	+0.12(+3.18%)
Dec 10, 2025	3.690	3.730	3.604	3.710	32,196	+0.07(+1.92%)
Dec 09, 2025	3.645	3.650	3.630	3.640	44,276	+0.02(+0.55%)
Dec 08, 2025	3.655	3.660	3.620	3.620	24,170	-0.09(-2.43%)
Dec 05, 2025	3.715	3.720	3.699	3.710	32,930	-0.02(-0.47%)
Dec 04, 2025	3.725	3.750	3.690	3.728	30,960	-0.06(-1.65%)
Dec 03, 2025	3.795	3.800	3.775	3.790	25,635	+0.07(+1.88%)
Dec 02, 2025	3.750	3.755	3.710	3.720	138,237	+0.04(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP:HNNMY)

Historical Prices