Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNTRF)

0.0538 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0538 0.0601 0.0463 0.0538 61,000 -0.01(-20.06%)
Feb 06, 2026 0.0673 0.0673 0.0600 0.0673 13,300 +0.02(+29.17%)
Feb 05, 2026 0.0565 0.0593 0.0448 0.0521 78,400 -0.00(-1.14%)
Feb 04, 2026 0.0671 0.0671 0.0520 0.0527 286,900 -0.01(-14.17%)
Feb 03, 2026 0.0632 0.0807 0.0614 0.0614 25,500 -0.01(-8.08%)
Feb 02, 2026 0.0668 0.0700 0.0668 0.0668 16,970 -0.00(-0.74%)
Jan 30, 2026 0.0673 0.0678 0.0667 0.0673 203,000 -0.02(-26.77%)
Jan 29, 2026 0.0650 0.0919 0.0588 0.0919 177,025 +0.02(+34.95%)
Jan 28, 2026 0.0715 0.0786 0.0653 0.0681 138,800 -0.00(-2.71%)
Jan 27, 2026 0.0665 0.0810 0.0665 0.0700 146,698 -0.02(-25.05%)
Jan 26, 2026 0.1012 0.1100 0.0934 0.0934 134,105 +0.02(+28.12%)
Jan 23, 2026 0.0729 0.0790 0.0663 0.0729 513,500 -0.00(-0.14%)
Jan 22, 2026 0.0665 0.0743 0.0665 0.0730 123,000 +0.01(+7.51%)
Jan 20, 2026 0.0679 0 +0.02(+42.05%)
Jan 16, 2026 0.0500 0.0510 0.0470 0.0478 165,000 -0.00(-6.27%)
Jan 15, 2026 0.0509 0.0510 0.0479 0.0510 59,700 +0.00(+0.20%)
Jan 14, 2026 0.0509 0.0509 0.0509 0.0509 10,010 +0.01(+18.10%)
Jan 09, 2026 0.0431 0 +0.00(+3.36%)
Jan 08, 2026 0.0394 0.0417 0.0394 0.0417 107,750 +0.00(+6.92%)
Jan 07, 2026 0.0451 0.0451 0.0390 0.0390 204,001 -0.00(-0.26%)
Jan 06, 2026 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-3.46%)
Jan 05, 2026 0.0405 0.0477 0.0405 0.0405 4,750 -0.00(-4.26%)
Jan 02, 2026 0.0423 0.0423 0.0423 0.0423 2,250 +0.00(+4.19%)
Dec 31, 2025 0.0301 0.0406 0.0301 0.0406 20,004 +0.00(+11.23%)
Dec 30, 2025 0.0427 0.0427 0.0365 0.0365 25,000 +0.01(+37.74%)
Dec 29, 2025 0.0265 0.0400 0.0265 0.0265 11,000 -0.01(-33.75%)
Dec 26, 2025 0.0400 0.0400 0.0184 0.0400 56,751 +0.01(+16.62%)
Dec 24, 2025 0.0343 0.0343 0.0343 0.0343 10,006 -0.01(-15.52%)
Dec 23, 2025 0.0335 0.0406 0.0335 0.0406 101,000 +0.00(+1.50%)
Dec 18, 2025 0.0400 0 +0.00(+0.00%)
Dec 17, 2025 0.0462 0.0462 0.0400 0.0400 17,377 -0.00(-0.99%)
Dec 16, 2025 0.0400 0.0404 0.0400 0.0404 72,000 +0.00(+11.29%)
Dec 10, 2025 0.0363 0 +0.00(+11.69%)
Dec 09, 2025 0.0327 0.0327 0.0325 0.0325 202,004 -0.00(-1.81%)
Dec 04, 2025 0.0331 0 +0.00(+3.44%)
Dec 03, 2025 0.0320 0.0320 0.0320 0.0320 100,000 +0.00(+18.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.