Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hapag-Llyod Ag ADR (OP:HPGLY)

67.05 -3.27 (-4.65%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	66.94	68.41	66.07	67.05	901	-3.27(-4.65%)
Apr 01, 2026	70.50	70.50	70.32	70.32	373	+1.36(+1.97%)
Mar 30, 2026				68.96	4	+1.93(+2.88%)
Mar 27, 2026	68.00	71.20	66.23	67.03	4,727	-8.75(-11.54%)
Mar 26, 2026	75.78	75.78	75.78	75.78	1,202	-9.68(-11.33%)
Mar 20, 2026				85.45	25	-5.05(-5.57%)
Mar 18, 2026				90.50	137	+5.44(+6.40%)
Mar 17, 2026	85.06	85.06	85.06	85.06	321	+10.67(+14.34%)
Feb 26, 2026				74.39	28	+0.15(+0.20%)
Feb 25, 2026	74.24	74.24	74.24	74.24	213	+0.55(+0.75%)
Feb 23, 2026				73.69	10	+0.19(+0.26%)
Feb 20, 2026	72.81	74.48	72.81	73.50	770	+0.96(+1.32%)
Feb 19, 2026	71.22	72.54	70.94	72.54	2,340	+2.54(+3.63%)
Feb 18, 2026	70.00	70.00	70.00	70.00	393	+1.45(+2.12%)
Feb 17, 2026	66.64	69.25	66.64	68.55	1,710	-1.15(-1.65%)
Feb 12, 2026				69.70	15	-0.01(-0.01%)
Feb 06, 2026				69.71	0	-0.95(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hapag-Llyod Ag ADR (OP:HPGLY)

Historical Prices