Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 340,107 -0.00(-20.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 2,502,999 +0.00(+25.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0004 1,102 -0.00(-20.00%)
Feb 04, 2026 0.0005 0.0005 0.0004 0.0005 3,802,432 +0.00(+25.00%)
Feb 03, 2026 0.0005 0.0005 0.0004 0.0004 3,669,561 -0.00(-20.00%)
Feb 02, 2026 0.0004 0.0005 0.0004 0.0005 1,006,708 +0.00(+25.00%)
Jan 30, 2026 0.0004 0.0005 0.0004 0.0004 452,918 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0005 0.0004 0.0004 4,096,249 -0.00(-20.00%)
Jan 28, 2026 0.0004 0.0005 0.0004 0.0005 2,180,001 +0.00(+25.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 181,940 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 341,431 -0.00(-20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 892,138 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0005 0.0004 0.0005 2,528,829 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0004 0.0005 2,097,003 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 1,305,020 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0006 0.0005 0.0005 3,475,219 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0006 0.0005 0.0005 5,860,381 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0006 0.0005 0.0005 1,603,001 -0.00(-16.67%)
Jan 13, 2026 0.0006 0.0006 0.0004 0.0006 1,590,650 +0.00(+20.00%)
Jan 12, 2026 0.0005 0.0005 0.0005 0.0005 33,397,810 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0005 3,475,000 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0004 0.0005 986,437 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0005 0.0005 1,731,000 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 3,794,196 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 10,542,038 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 17,801,908 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0005 0.0003 0.0005 24,546,244 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0005 0.0003 0.0004 37,739,104 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0004 11,466,409 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 2,743,714 -0.00(-20.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0005 1,023,384 +0.00(+25.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0004 6,585,509 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 15,452,300 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0004 0.0005 564,998 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 393,600 +0.00(+25.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0004 7,556,139 -0.00(-20.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0005 1,246,510 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0005 3,286,833 +0.00(+25.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0004 816,048 -0.00(-33.33%)
Dec 11, 2025 0.0006 0.0006 0.0005 0.0006 7,313,766 +0.00(+20.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0005 2,039,900 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0005 41,982,832 -0.00(-16.67%)
Dec 08, 2025 0.0006 0.0007 0.0005 0.0006 4,275,047 +0.00(+20.00%)
Dec 05, 2025 0.0005 0.0006 0.0005 0.0005 2,241,154 -0.00(-16.67%)
Dec 04, 2025 0.0006 0.0007 0.0005 0.0006 11,443,379 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0006 2,915,000 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0006 1,480,025 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.