Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP:HPNN)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0007 0.0007 0.0006 0.0006 5,089,787 +0.00(+0.00%)
Nov 20, 2025 0.0007 0.0007 0.0005 0.0006 8,103,260 -0.00(-14.29%)
Nov 19, 2025 0.0006 0.0007 0.0005 0.0007 11,657,752 +0.00(+40.00%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0005 617,759 -0.00(-16.67%)
Nov 17, 2025 0.0006 0.0006 0.0005 0.0006 7,723,746 +0.00(+20.00%)
Nov 14, 2025 0.0007 0.0007 0.0005 0.0005 1,542,607 -0.00(-16.67%)
Nov 13, 2025 0.0006 0.0007 0.0005 0.0006 17,987,212 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0006 2,271,380 +0.00(+20.00%)
Nov 11, 2025 0.0007 0.0007 0.0005 0.0005 6,746,104 -0.00(-16.67%)
Nov 10, 2025 0.0005 0.0006 0.0005 0.0006 68,586,696 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0006 0.0005 0.0006 15,348,506 +0.00(+20.00%)
Nov 06, 2025 0.0005 0.0006 0.0004 0.0005 7,845,800 -0.00(-16.67%)
Nov 05, 2025 0.0005 0.0006 0.0004 0.0006 118,115,304 +0.00(+50.00%)
Nov 04, 2025 0.0004 0.0005 0.0003 0.0004 147,586,432 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0005 0.0003 0.0003 6,092,991 -0.00(-25.00%)
Oct 31, 2025 0.0005 0.0005 0.0004 0.0004 367,950 -0.00(-20.00%)
Oct 30, 2025 0.0003 0.0005 0.0003 0.0005 17,442,156 +0.00(+25.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0004 973,436 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0005 0.0003 0.0004 3,151,000 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0004 0.0004 8,538,850 +0.00(+0.00%)
Oct 24, 2025 0.0005 0.0005 0.0004 0.0004 12,940,408 -0.00(-20.00%)
Oct 23, 2025 0.0005 0.0005 0.0004 0.0005 6,239,600 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0004 0.0005 14,332,550 +0.00(+25.00%)
Oct 21, 2025 0.0005 0.0005 0.0004 0.0004 2,192,100 +0.00(+33.33%)
Oct 20, 2025 0.0005 0.0005 0.0003 0.0003 10,682,802 -0.00(-40.00%)
Oct 17, 2025 0.0004 0.0005 0.0003 0.0005 10,376,150 +0.00(+25.00%)
Oct 16, 2025 0.0003 0.0005 0.0003 0.0004 21,499,312 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0004 0.0003 0.0004 5,201,832 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 7,882,273 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0004 500,000 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0004 0.0004 0.0004 5,016,666 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0004 0.0003 0.0004 6,319,600 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 21,860,276 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0004 0.0004 23,854,258 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0004 8,770,505 +0.00(+33.33%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 7,444,729 -0.00(-25.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Oct 01, 2025 0.0003 0.0004 0.0003 0.0004 976,068 +0.00(+33.33%)
Sep 30, 2025 0.0003 0.0003 0.0003 0.0003 48,105 -0.00(-25.00%)
Sep 29, 2025 0.0003 0.0004 0.0003 0.0004 21,320,000 +0.00(+33.33%)
Sep 26, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0004 0.0003 0.0003 1,703,129 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0003 0.0003 0.0003 2,450,001 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0004 0.0003 0.0003 319,001 -0.00(-25.00%)
Sep 19, 2025 0.0003 0.0004 0.0003 0.0004 3,072,575 +0.00(+33.33%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0003 0.0003 765,075 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0003 0.0003 0.0003 533,658 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0003 0.0003 10,473,383 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0003 0.0003 300,200 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0003 1,043,513 -0.00(-25.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 312,001 +0.00(+33.33%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 887,418 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0003 0.0003 1,885,000 -0.00(-25.00%)
Sep 05, 2025 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0003 1,968,125 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.