Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0290 0.0290 0.0290 0.0290 20,390 -0.00(-3.33%)
Feb 06, 2026 0.0291 0.0305 0.0265 0.0300 32,300 +0.01(+24.48%)
Feb 05, 2026 0.0241 0.0293 0.0241 0.0241 20,500 -0.01(-18.58%)
Feb 04, 2026 0.0296 0.0296 0.0269 0.0296 29,800 +0.00(+5.34%)
Feb 03, 2026 0.0279 0.0281 0.0279 0.0281 35,000 +0.00(+0.36%)
Feb 02, 2026 0.0297 0.0300 0.0280 0.0280 27,000 -0.00(-5.08%)
Jan 30, 2026 0.0295 0.0295 0.0295 0.0295 1,000 -0.00(-12.20%)
Jan 26, 2026 0.0336 0 -0.00(-2.33%)
Jan 23, 2026 0.0350 0.0356 0.0343 0.0344 54,900 -0.00(-1.71%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.85%)
Jan 16, 2026 0.0353 0 -0.00(-2.75%)
Jan 14, 2026 0.0363 0 +0.00(+3.71%)
Jan 13, 2026 0.0365 0.0365 0.0350 0.0350 18,538 -0.00(-6.67%)
Jan 12, 2026 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-6.25%)
Jan 09, 2026 0.0357 0.0463 0.0357 0.0400 40,000 -0.01(-16.84%)
Jan 08, 2026 0.0463 0.0569 0.0357 0.0481 85,500 +0.00(+4.11%)
Jan 07, 2026 0.0367 0.0515 0.0349 0.0462 276,900 +0.01(+14.93%)
Jan 06, 2026 0.0474 0.0474 0.0356 0.0402 70,000 -0.01(-15.19%)
Jan 05, 2026 0.0474 0.0474 0.0474 0.0474 20,000 +0.01(+20.92%)
Jan 02, 2026 0.0391 0.0451 0.0391 0.0392 88,400 +0.00(+8.89%)
Dec 31, 2025 0.0360 0.0464 0.0360 0.0360 20,000 -0.01(-25.31%)
Dec 30, 2025 0.0482 0.0482 0.0482 0.0482 10,000 +0.01(+44.74%)
Dec 29, 2025 0.0333 0.0333 0.0333 0.0333 1,000 -0.00(-7.50%)
Dec 23, 2025 0.0360 0 -0.01(-23.08%)
Dec 19, 2025 0.0468 0 +0.00(+6.61%)
Dec 18, 2025 0.0385 0.0439 0.0385 0.0439 18,000 -0.00(-7.19%)
Dec 17, 2025 0.0473 0.0473 0.0382 0.0473 15,000 +0.00(+3.96%)
Dec 16, 2025 0.0455 0.0474 0.0360 0.0455 91,900 +0.00(+3.41%)
Dec 15, 2025 0.0455 0.0455 0.0359 0.0440 137,000 +0.01(+13.99%)
Dec 12, 2025 0.0457 0.0457 0.0385 0.0386 78,000 +0.00(+0.26%)
Dec 11, 2025 0.0385 0.0385 0.0385 0.0385 10,000 -0.00(-2.28%)
Dec 09, 2025 0.0394 0 -0.00(-1.99%)
Dec 08, 2025 0.0402 0.0475 0.0402 0.0402 25,000 -0.00(-4.29%)
Dec 05, 2025 0.0420 0.0510 0.0420 0.0420 30,000 -0.01(-13.93%)
Dec 03, 2025 0.0488 1,010 +0.00(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.