Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.8000 0.9800 0.8000 0.9800 3,720 -0.01(-1.01%)
Oct 28, 2025 0.9000 1.000 0.9000 0.9900 34,900 +0.00(+0.00%)
Oct 27, 2025 0.9800 0.9900 0.8000 0.9900 13,450 -0.01(-0.50%)
Oct 24, 2025 1.000 1.000 0.9200 0.9950 201,475 -0.01(-0.50%)
Oct 23, 2025 0.9900 1.000 0.8000 1.000 34,056 +0.00(+0.00%)
Oct 22, 2025 0.9000 1.000 0.8250 1.000 33,876 +0.10(+11.11%)
Oct 21, 2025 0.5600 0.9300 0.5600 0.9000 3,600 +0.00(+0.00%)
Oct 20, 2025 0.9000 0.9000 0.9000 0.9000 1,500 -0.03(-3.31%)
Oct 17, 2025 0.9000 0.9400 0.9000 0.9308 30,157 +0.12(+14.91%)
Oct 16, 2025 0.8000 0.8100 0.8000 0.8100 500 +0.00(+0.00%)
Oct 14, 2025 0.8100 0 -0.02(-2.41%)
Oct 13, 2025 0.8100 0.8300 0.8100 0.8300 105,821 -0.07(-7.78%)
Oct 10, 2025 0.8100 0.9000 0.8100 0.9000 50,100 +0.04(+4.65%)
Oct 09, 2025 0.8600 0.8600 0.7500 0.8600 54,000 +0.06(+7.50%)
Oct 08, 2025 0.8000 0.8100 0.8000 0.8000 50,585 +0.00(+0.00%)
Oct 06, 2025 0.8000 0 -0.01(-1.23%)
Oct 03, 2025 0.8100 0.8100 0.8000 0.8100 30,000 -0.09(-10.00%)
Oct 02, 2025 0.8800 0.9100 0.8000 0.9000 76,700 +0.02(+2.27%)
Oct 01, 2025 0.8800 0.9495 0.8700 0.8800 53,567 -0.02(-2.22%)
Sep 30, 2025 0.9500 0.9600 0.8000 0.9000 164,000 +0.10(+12.50%)
Sep 29, 2025 0.7700 0.8100 0.7700 0.8000 23,650 +0.01(+1.27%)
Sep 26, 2025 0.7650 0.7900 0.7650 0.7900 29,267 +0.05(+6.76%)
Sep 25, 2025 0.4114 0.7600 0.4114 0.7400 73,107 -0.06(-7.50%)
Sep 24, 2025 0.8000 0.8000 0.8000 0.8000 180 +0.05(+6.67%)
Sep 23, 2025 0.7500 0.7600 0.7000 0.7500 104,660 +0.00(+0.00%)
Sep 22, 2025 0.6700 0.7500 0.6000 0.7500 56,220 +0.07(+10.29%)
Sep 19, 2025 0.6500 0.6800 0.6500 0.6800 55,091 +0.06(+9.68%)
Sep 18, 2025 0.6100 0.6500 0.5500 0.6200 55,911 +0.02(+3.33%)
Sep 17, 2025 0.5000 0.6250 0.5000 0.6000 125,484 +0.07(+13.21%)
Sep 16, 2025 0.5000 0.5300 0.5000 0.5300 24,070 +0.03(+6.00%)
Sep 12, 2025 0.5000 26 -0.04(-7.41%)
Sep 11, 2025 0.6000 0.6000 0.5400 0.5400 82,364 -0.01(-1.82%)
Sep 10, 2025 0.5500 0.5500 0.5500 0.5500 2,825 -0.01(-0.90%)
Sep 09, 2025 0.4600 0.5550 0.4600 0.5550 52,100 -0.21(-27.92%)
Sep 08, 2025 0.7500 0.7700 0.3513 0.7700 2,620 +0.02(+2.67%)
Sep 05, 2025 0.5500 0.7500 0.5500 0.7500 250 +0.15(+25.00%)
Sep 04, 2025 0.5798 0.6000 0.5500 0.6000 48,600 +0.15(+33.33%)
Sep 03, 2025 0.4600 0.5500 0.4500 0.4500 15,567 -0.13(-22.39%)
Sep 02, 2025 0.4750 0.5798 0.4000 0.5798 27,587 +0.08(+15.96%)
Aug 29, 2025 0.3510 0.5000 0.3510 0.5000 650 +0.00(+0.00%)
Aug 28, 2025 0.4500 0.5000 0.4500 0.5000 4,350 +0.00(+0.00%)
Aug 26, 2025 0.5000 0 +0.00(+0.00%)
Aug 25, 2025 0.5000 0.5098 0.5000 0.5000 675 +0.00(+0.00%)
Aug 22, 2025 0.5000 0.5000 0.2500 0.5000 8,204 +0.00(+0.00%)
Aug 21, 2025 0.3500 0.5000 0.3500 0.5000 2,411 +0.00(+0.00%)
Aug 19, 2025 0.5000 0 +0.00(+0.00%)
Aug 18, 2025 0.5000 0.5000 0.4500 0.5000 28,050 -0.05(-9.09%)
Aug 15, 2025 0.4000 0.5500 0.4000 0.5500 5,100 -0.05(-8.33%)
Aug 14, 2025 0.2500 0.6000 0.2500 0.6000 8,474 +0.15(+33.33%)
Aug 13, 2025 0.4750 0.4750 0.4500 0.4500 26,399 +0.00(+0.00%)
Aug 11, 2025 0.4500 22 -0.00(-0.04%)
Aug 08, 2025 0.5000 0.5000 0.4502 0.4502 1,600 +0.00(+0.04%)
Aug 07, 2025 0.3504 0.6000 0.3504 0.4500 14,775 +0.00(+0.00%)
Aug 06, 2025 0.4500 0.4500 0.4500 0.4500 9,100 -0.05(-10.00%)
Aug 05, 2025 0.5000 0.5000 0.5000 0.5000 650 +0.00(+0.00%)
Aug 04, 2025 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.