Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HRGN)

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.800 0 +0.12(+7.14%)
Feb 03, 2026 1.680 99 +0.00(+0.00%)
Feb 02, 2026 1.680 1.680 1.617 1.680 1,975 +0.00(+0.00%)
Jan 30, 2026 1.780 1.780 1.680 1.680 5,328 -0.11(-5.90%)
Jan 28, 2026 1.785 6 +0.01(+0.30%)
Jan 27, 2026 1.820 1.820 1.780 1.780 4,720 -0.04(-2.20%)
Jan 23, 2026 1.820 281 +0.05(+2.68%)
Jan 22, 2026 1.772 1.772 1.680 1.772 456 +0.32(+22.24%)
Jan 15, 2026 1.450 1 +0.03(+1.93%)
Jan 14, 2026 1.530 1.530 1.290 1.423 10,543 -0.11(-7.03%)
Jan 13, 2026 1.910 1.910 0.9600 1.530 56,950 -0.38(-19.90%)
Jan 12, 2026 1.910 1.910 1.910 1.910 607 +0.00(+0.00%)
Jan 09, 2026 1.910 1.910 1.910 1.910 606 +0.01(+0.53%)
Jan 07, 2026 1.900 50 +0.00(+0.00%)
Jan 06, 2026 1.900 1.940 1.900 1.900 1,081 -0.08(-4.04%)
Jan 05, 2026 1.980 1.980 1.840 1.980 600 +0.14(+7.61%)
Dec 31, 2025 1.840 1 +0.00(+0.00%)
Dec 30, 2025 1.860 1.876 1.840 1.840 3,417 +0.00(+0.00%)
Dec 29, 2025 1.864 1.864 1.840 1.840 1,201 -0.02(-1.28%)
Dec 26, 2025 1.864 1.864 1.830 1.864 19,926 +0.04(+2.20%)
Dec 23, 2025 1.824 1 -0.12(-6.00%)
Dec 22, 2025 1.850 1.940 1.850 1.940 33,941 +0.05(+2.51%)
Dec 19, 2025 1.970 1.970 1.893 1.893 900 +0.04(+2.30%)
Dec 18, 2025 1.850 1.850 1.850 1.850 534 -0.15(-7.50%)
Dec 17, 2025 2.000 2.000 1.950 2.000 701 -0.00(-0.25%)
Dec 16, 2025 2.000 2.005 1.955 2.005 7,200 +0.20(+11.39%)
Dec 15, 2025 1.850 1.886 1.800 1.800 17,216 -0.15(-7.69%)
Dec 12, 2025 1.900 2.040 1.850 1.950 7,900 +0.05(+2.63%)
Dec 11, 2025 1.920 2.210 1.900 1.900 1,535 -0.10(-5.00%)
Dec 10, 2025 2.000 2.000 2.000 2.000 3,636 -0.22(-9.91%)
Dec 09, 2025 2.060 2.220 2.060 2.220 1,200 +0.19(+9.36%)
Dec 08, 2025 1.990 2.132 1.990 2.030 6,867 +0.18(+9.73%)
Dec 05, 2025 1.650 2.000 1.650 1.850 37,583 +0.20(+12.12%)
Dec 04, 2025 1.700 1.700 1.650 1.650 3,300 +0.05(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.