Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

8.890 -0.300 (-3.26%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.850	8.890	8.850	8.890	131,213	-0.30(-3.26%)
Jul 09, 2025				9.190	35,784	+0.37(+4.20%)
Jul 08, 2025	8.820	8.820	8.790	8.820	9,360	-0.09(-0.99%)
Jul 07, 2025	8.510	9.260	8.390	8.908	102,074	+1.08(+13.77%)
Jul 02, 2025				7.830	31,800	-0.07(-0.89%)
Jul 01, 2025	7.900	7.900	7.900	7.900	21,000	+0.05(+0.64%)
Jun 30, 2025	7.797	7.850	7.790	7.850	156,254	-0.05(-0.63%)
Jun 27, 2025	7.900	7.900	7.900	7.900	68,521	+0.00(+0.00%)
Jun 26, 2025	7.900	7.900	7.900	7.900	34,400	+0.04(+0.45%)
Jun 25, 2025	7.865	7.865	7.865	7.865	15,004	-0.04(-0.46%)
Jun 20, 2025				7.901	27,865	-0.01(-0.11%)
Jun 17, 2025				7.910	87,506	-0.09(-1.12%)
Jun 16, 2025	8.020	8.020	8.000	8.000	61,599	+0.00(+0.00%)
Jun 13, 2025	8.000	8.000	8.000	8.000	40,240	+0.15(+1.91%)
Jun 11, 2025				7.850	20,151	+0.04(+0.51%)
Jun 06, 2025				7.810	8,109	+0.05(+0.64%)
Jun 04, 2025				7.760	19,427	+0.01(+0.13%)
Jun 03, 2025	7.660	7.750	7.660	7.750	58,274	-0.01(-0.13%)
Jun 02, 2025	7.667	7.760	7.667	7.760	1,801	+0.14(+1.84%)
May 29, 2025				7.620	60,000	+0.26(+3.52%)
May 28, 2025	7.391	7.391	7.361	7.361	29,807	-0.09(-1.19%)
May 27, 2025	7.445	7.450	7.445	7.450	148,646	+0.19(+2.62%)
May 20, 2025				7.260	29,607	+0.01(+0.17%)
May 16, 2025				7.247	1	-0.00(-0.03%)
May 15, 2025	7.230	7.250	7.220	7.250	14,664	-0.01(-0.14%)
May 14, 2025	7.240	7.260	7.240	7.260	118,676	-0.04(-0.55%)
May 13, 2025	7.300	7.300	7.300	7.300	61,371	+0.17(+2.40%)
May 12, 2025	7.129	7.129	7.129	7.129	7,799	+0.04(+0.62%)
May 09, 2025	7.085	7.085	7.053	7.085	11,222	+0.04(+0.64%)
May 08, 2025	7.040	7.040	7.040	7.040	24,507	-0.01(-0.14%)
May 07, 2025	7.050	7.050	7.050	7.050	20,994	-0.07(-0.98%)
May 06, 2025	7.120	7.120	7.120	7.120	17,733	+0.00(+0.02%)
May 05, 2025	7.118	7.118	7.118	7.118	27,601	-0.12(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices