Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.990 +0.080 (+1.01%)

Streaming Delayed Price Updated: 2:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.990	7.990	7.990	7.990	4,000	+0.08(+1.01%)
Feb 06, 2026	7.830	7.930	7.830	7.910	11,808	-0.02(-0.25%)
Feb 05, 2026	7.930	7.930	7.930	7.930	34,500	-0.03(-0.38%)
Feb 04, 2026	8.060	8.060	7.960	7.960	400	+0.12(+1.53%)
Feb 03, 2026	7.840	7.908	7.840	7.840	950	-0.08(-1.01%)
Feb 02, 2026	7.920	7.920	7.920	7.920	16,400	+0.06(+0.76%)
Jan 30, 2026	7.840	7.890	7.820	7.860	65,916	-0.01(-0.13%)
Jan 29, 2026	7.830	7.870	7.830	7.870	18,976	+0.04(+0.51%)
Jan 28, 2026	7.850	7.850	7.830	7.830	36,177	+0.03(+0.38%)
Jan 23, 2026				7.800	34,700	+0.10(+1.30%)
Jan 22, 2026	7.700	7.700	7.700	7.700	4,239	+0.06(+0.79%)
Jan 21, 2026	7.660	7.670	7.640	7.640	2,113	-0.01(-0.13%)
Jan 20, 2026	7.700	7.700	7.650	7.650	574	-0.17(-2.17%)
Jan 16, 2026	7.810	7.820	7.780	7.820	1,191	+0.07(+0.90%)
Jan 15, 2026	7.780	7.780	7.750	7.750	201	-0.09(-1.15%)
Jan 14, 2026	7.880	7.880	7.840	7.840	506	-0.06(-0.76%)
Jan 13, 2026	7.871	7.900	7.871	7.900	34,390	-0.05(-0.63%)
Jan 12, 2026	7.980	7.980	7.950	7.950	49,600	+0.03(+0.38%)
Jan 09, 2026	7.895	7.920	7.880	7.920	17,740	+0.11(+1.41%)
Jan 07, 2026				7.810	47,298	+0.16(+2.09%)
Jan 06, 2026	7.632	7.662	7.632	7.650	50,162	-0.00(-0.07%)
Jan 05, 2026	7.580	7.655	7.570	7.655	26,342	+0.16(+2.07%)
Jan 02, 2026	7.490	7.500	7.100	7.500	42,538	+0.08(+1.08%)
Dec 31, 2025	7.420	7.420	7.420	7.420	982	-0.12(-1.59%)
Dec 30, 2025	7.540	7.540	7.530	7.540	38,586	+0.04(+0.56%)
Dec 29, 2025	7.480	7.509	7.470	7.498	64,043	+0.02(+0.20%)
Dec 23, 2025				7.483	1	-0.10(-1.28%)
Dec 22, 2025	7.580	7.580	7.580	7.580	57,710	-0.03(-0.45%)
Dec 19, 2025	7.630	7.630	7.614	7.614	136,691	+0.03(+0.45%)
Dec 18, 2025	7.617	7.617	7.580	7.580	21,649	+0.09(+1.20%)
Dec 17, 2025	7.500	7.500	7.470	7.490	133,904	+0.03(+0.40%)
Dec 16, 2025	7.460	7.488	7.430	7.460	66,536	+0.15(+2.05%)
Dec 15, 2025	7.310	7.310	7.310	7.310	26,895	+0.04(+0.55%)
Dec 12, 2025	7.270	7.270	7.270	7.270	19,239	+0.07(+0.92%)
Dec 11, 2025	7.210	7.210	7.204	7.204	7,048	-0.04(-0.50%)
Dec 10, 2025	7.198	7.240	7.170	7.240	9,520	+0.12(+1.69%)
Dec 09, 2025	7.232	7.232	7.120	7.120	32,785	-0.05(-0.70%)
Dec 08, 2025	7.170	7.170	7.170	7.170	35,700	-0.05(-0.69%)
Dec 05, 2025	7.190	7.220	7.190	7.220	9,690	-0.01(-0.14%)
Dec 04, 2025	7.265	7.265	7.230	7.230	16,842	-0.06(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H&R Real Estate Investment Trust (OP:HRUFF)

Historical Prices