Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.129 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.129 7.129 7.129 7.129 7,799 +0.04(+0.62%)
May 09, 2025 7.085 7.085 7.053 7.085 11,222 +0.04(+0.64%)
May 08, 2025 7.040 7.040 7.040 7.040 24,507 -0.01(-0.14%)
May 07, 2025 7.050 7.050 7.050 7.050 20,994 -0.07(-0.98%)
May 06, 2025 7.120 7.120 7.120 7.120 17,733 +0.00(+0.02%)
May 05, 2025 7.118 7.118 7.118 7.118 27,601 -0.12(-1.68%)
May 02, 2025 7.190 7.240 7.160 7.240 62,982 +0.19(+2.66%)
Apr 30, 2025 7.053 36,000 +0.00(+0.04%)
Apr 28, 2025 7.050 12,609 +0.12(+1.73%)
Apr 25, 2025 6.980 6.980 6.930 6.930 47,302 -0.02(-0.29%)
Apr 24, 2025 6.950 6.950 6.950 6.950 102,802 -0.02(-0.29%)
Apr 17, 2025 6.970 11,653 +0.37(+5.61%)
Apr 11, 2025 6.600 3,103 +0.01(+0.15%)
Apr 10, 2025 6.590 6.590 6.590 6.590 13,872 -0.18(-2.66%)
Apr 09, 2025 6.341 6.770 6.341 6.770 29,796 +0.13(+1.96%)
Apr 08, 2025 6.670 6.670 6.640 6.640 40,157 +0.02(+0.30%)
Apr 07, 2025 6.600 6.659 6.600 6.620 25,615 -0.32(-4.61%)
Apr 04, 2025 6.940 6.980 6.940 6.940 126,368 -0.20(-2.80%)
Apr 03, 2025 7.140 7.140 7.140 7.140 109,451 +0.13(+1.89%)
Apr 01, 2025 7.008 42,498 -0.00(-0.03%)
Mar 31, 2025 7.010 7.010 7.010 7.010 18,955 +0.04(+0.57%)
Mar 28, 2025 6.949 6.970 6.949 6.970 13,366 -0.03(-0.36%)
Mar 27, 2025 7.010 7.010 6.995 6.995 9,980 -0.10(-1.48%)
Mar 26, 2025 7.105 7.150 7.100 7.100 38,617 +0.06(+0.85%)
Mar 25, 2025 7.040 7.040 7.040 7.040 21,174 -0.03(-0.42%)
Mar 24, 2025 7.120 7.120 7.070 7.070 35,686 -0.10(-1.39%)
Mar 17, 2025 7.170 19,369 +0.23(+3.31%)
Mar 14, 2025 6.900 6.940 6.900 6.940 4,562 +0.03(+0.43%)
Mar 12, 2025 6.910 0 +0.09(+1.32%)
Mar 11, 2025 6.852 6.852 6.820 6.820 59,052 -0.30(-4.21%)
Mar 06, 2025 7.120 33,866 +0.12(+1.71%)
Mar 05, 2025 7.000 7.000 7.000 7.000 2,000 +0.22(+3.24%)
Mar 04, 2025 6.800 6.800 6.744 6.780 17,600 -0.19(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.