Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

2.062 +0.092 (+4.67%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.980 2.085 1.980 2.062 238,524 +0.09(+4.67%)
Dec 18, 2025 2.053 2.080 1.970 1.970 170,180 -0.03(-1.50%)
Dec 17, 2025 2.000 2.025 1.989 2.000 149,196 +0.04(+2.00%)
Dec 16, 2025 2.000 2.022 1.960 1.961 115,051 -0.08(-3.89%)
Dec 15, 2025 2.030 2.155 1.960 2.040 319,981 +0.08(+4.32%)
Dec 12, 2025 1.950 1.962 1.914 1.956 475,921 +0.07(+3.58%)
Dec 11, 2025 1.870 1.962 1.866 1.888 392,980 +0.06(+3.17%)
Dec 10, 2025 1.800 1.860 1.756 1.830 205,400 +0.00(+0.05%)
Dec 09, 2025 1.760 1.835 1.760 1.829 83,854 +0.07(+4.04%)
Dec 08, 2025 1.837 1.840 1.758 1.758 224,084 -0.07(-3.93%)
Dec 05, 2025 1.886 1.910 1.820 1.830 219,183 -0.08(-4.14%)
Dec 04, 2025 1.870 1.909 1.840 1.909 106,145 +0.03(+1.43%)
Dec 03, 2025 1.880 1.910 1.850 1.882 221,086 +0.01(+0.29%)
Dec 02, 2025 1.880 1.880 1.790 1.877 312,304 +0.04(+2.15%)
Dec 01, 2025 1.950 1.950 1.810 1.837 224,875 -0.06(-3.32%)
Nov 28, 2025 1.890 1.940 1.810 1.900 291,750 +0.10(+5.56%)
Nov 26, 2025 1.710 1.800 1.706 1.800 204,403 +0.10(+5.88%)
Nov 25, 2025 1.750 1.750 1.320 1.700 1,494,479 +0.06(+3.72%)
Nov 24, 2025 1.470 1.650 1.470 1.639 437,456 +0.18(+12.26%)
Nov 21, 2025 1.490 1.515 1.430 1.460 241,244 -0.04(-2.67%)
Nov 20, 2025 1.460 1.530 1.460 1.500 227,748 +0.04(+2.42%)
Nov 19, 2025 1.479 1.479 1.439 1.464 119,753 +0.01(+1.00%)
Nov 18, 2025 1.390 1.470 1.370 1.450 276,781 +0.05(+3.87%)
Nov 17, 2025 1.367 1.416 1.359 1.396 192,608 +0.01(+0.43%)
Nov 14, 2025 1.390 1.410 1.300 1.390 180,956 -0.01(-0.36%)
Nov 13, 2025 1.480 1.480 1.390 1.395 140,790 -0.06(-3.93%)
Nov 12, 2025 1.380 1.452 1.350 1.452 138,220 +0.08(+6.10%)
Nov 11, 2025 1.450 1.450 1.330 1.369 185,327 -0.05(-3.63%)
Nov 10, 2025 1.310 1.462 1.310 1.420 381,694 +0.12(+8.90%)
Nov 07, 2025 1.210 1.320 1.210 1.304 226,170 +0.00(+0.31%)
Nov 06, 2025 1.270 1.330 1.262 1.300 291,981 +0.03(+2.28%)
Nov 05, 2025 1.180 1.271 1.180 1.271 69,097 +0.05(+4.18%)
Nov 04, 2025 1.250 1.260 1.214 1.220 208,111 -0.11(-8.13%)
Nov 03, 2025 1.350 1.355 1.288 1.328 107,404 +0.02(+1.37%)
Oct 31, 2025 1.340 1.340 1.280 1.310 154,875 -0.02(-1.65%)
Oct 30, 2025 1.258 1.354 1.252 1.332 225,948 +0.08(+6.56%)
Oct 29, 2025 1.205 1.310 1.200 1.250 127,009 +0.04(+3.31%)
Oct 28, 2025 1.230 1.250 1.245 1.210 216,242 -0.03(-2.42%)
Oct 27, 2025 1.290 1.290 1.180 1.240 335,998 -0.06(-4.54%)
Oct 24, 2025 1.300 1.342 1.288 1.299 125,403 -0.01(-0.99%)
Oct 23, 2025 1.348 1.360 1.309 1.312 112,629 +0.01(+0.61%)
Oct 22, 2025 1.320 1.328 1.251 1.304 243,780 -0.02(-1.21%)
Oct 21, 2025 1.250 1.360 1.250 1.320 324,386 -0.15(-9.97%)
Oct 20, 2025 1.405 1.470 1.385 1.466 374,749 +0.09(+6.55%)
Oct 17, 2025 1.500 1.500 1.350 1.376 281,624 -0.12(-8.27%)
Oct 16, 2025 1.495 1.580 1.454 1.500 322,080 -0.01(-0.73%)
Oct 15, 2025 1.550 1.550 1.394 1.511 214,832 +0.10(+6.94%)
Oct 14, 2025 1.428 1.461 1.380 1.413 291,869 -0.06(-3.88%)
Oct 13, 2025 1.450 1.480 1.424 1.470 222,523 +0.08(+5.76%)
Oct 10, 2025 1.423 1.451 1.354 1.390 361,001 -0.04(-2.80%)
Oct 09, 2025 1.550 1.550 1.400 1.430 373,521 -0.05(-3.38%)
Oct 08, 2025 1.370 1.500 1.370 1.480 358,883 +0.09(+6.47%)
Oct 07, 2025 1.380 1.450 1.369 1.390 426,946 -0.01(-0.71%)
Oct 06, 2025 1.410 1.430 1.360 1.400 610,004 +0.10(+8.11%)
Oct 03, 2025 1.320 1.348 1.280 1.295 242,312 -0.04(-2.78%)
Oct 02, 2025 1.354 1.390 1.268 1.332 363,987 -0.02(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.