Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP:HSTXF)

2.136 +0.057 (+2.77%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.100 2.190 2.100 2.136 290,174 +0.06(+2.77%)
Feb 06, 2026 2.050 2.090 1.950 2.079 255,907 +0.10(+5.00%)
Feb 05, 2026 2.040 2.160 1.972 1.980 349,314 -0.22(-9.92%)
Feb 04, 2026 2.210 2.300 2.127 2.198 288,428 -0.02(-1.06%)
Feb 03, 2026 2.180 2.254 2.110 2.222 363,358 +0.16(+7.58%)
Feb 02, 2026 2.190 2.200 2.014 2.065 291,430 -0.08(-3.95%)
Jan 30, 2026 2.090 2.290 2.090 2.150 644,971 -0.21(-8.90%)
Jan 29, 2026 2.500 2.520 2.240 2.360 318,823 -0.09(-3.67%)
Jan 28, 2026 2.440 2.570 2.400 2.450 375,419 +0.00(+0.00%)
Jan 27, 2026 2.410 2.450 2.254 2.450 525,837 +0.08(+3.38%)
Jan 26, 2026 2.390 2.460 2.270 2.370 443,028 +0.11(+4.87%)
Jan 23, 2026 2.150 2.260 2.138 2.260 308,628 +0.11(+5.12%)
Jan 22, 2026 2.160 2.204 2.140 2.150 194,653 -0.00(-0.23%)
Jan 21, 2026 2.200 2.216 2.120 2.155 308,320 -0.02(-0.69%)
Jan 20, 2026 2.265 2.265 2.150 2.170 612,624 +0.02(+0.98%)
Jan 16, 2026 2.100 2.160 1.990 2.149 182,261 +0.14(+6.86%)
Jan 15, 2026 1.960 2.060 1.960 2.011 219,171 +0.04(+2.13%)
Jan 14, 2026 2.010 2.040 1.940 1.969 255,219 +0.02(+1.03%)
Jan 13, 2026 2.050 2.090 1.940 1.949 420,298 -0.08(-3.99%)
Jan 12, 2026 2.075 2.160 2.000 2.030 315,957 +0.09(+4.40%)
Jan 09, 2026 1.910 1.960 1.900 1.944 226,409 +0.03(+1.70%)
Jan 08, 2026 1.864 1.950 1.847 1.912 194,253 +0.01(+0.34%)
Jan 07, 2026 1.850 1.906 1.804 1.905 163,523 +0.04(+1.90%)
Jan 06, 2026 1.875 1.930 1.840 1.870 156,630 +0.00(+0.00%)
Jan 05, 2026 1.820 1.960 1.810 1.870 303,496 +0.04(+2.44%)
Jan 02, 2026 1.862 1.880 1.780 1.825 181,409 -0.01(-0.79%)
Dec 31, 2025 1.850 1.920 1.830 1.840 195,159 -0.05(-2.40%)
Dec 30, 2025 1.950 2.020 1.880 1.885 209,150 -0.03(-1.41%)
Dec 29, 2025 2.080 2.110 1.865 1.912 304,169 -0.16(-7.80%)
Dec 26, 2025 2.150 2.200 2.000 2.074 172,600 +0.08(+4.12%)
Dec 24, 2025 1.960 1.996 1.960 1.992 61,207 +0.04(+2.15%)
Dec 23, 2025 2.010 2.010 1.950 1.950 431,777 -0.05(-2.50%)
Dec 22, 2025 2.130 2.210 1.998 2.000 377,100 -0.06(-3.01%)
Dec 19, 2025 1.980 2.085 1.980 2.062 238,524 +0.09(+4.67%)
Dec 18, 2025 2.053 2.080 1.970 1.970 170,180 -0.03(-1.50%)
Dec 17, 2025 2.000 2.025 1.989 2.000 149,196 +0.04(+2.00%)
Dec 16, 2025 2.000 2.022 1.960 1.961 115,051 -0.08(-3.89%)
Dec 15, 2025 2.030 2.155 1.960 2.040 319,981 +0.08(+4.32%)
Dec 12, 2025 1.950 1.962 1.914 1.956 475,921 +0.07(+3.58%)
Dec 11, 2025 1.870 1.962 1.866 1.888 392,980 +0.06(+3.17%)
Dec 10, 2025 1.800 1.860 1.756 1.830 205,400 +0.00(+0.05%)
Dec 09, 2025 1.760 1.835 1.760 1.829 83,854 +0.07(+4.04%)
Dec 08, 2025 1.837 1.840 1.758 1.758 224,084 -0.07(-3.93%)
Dec 05, 2025 1.886 1.910 1.820 1.830 219,183 -0.08(-4.14%)
Dec 04, 2025 1.870 1.909 1.840 1.909 106,145 +0.03(+1.43%)
Dec 03, 2025 1.880 1.910 1.850 1.882 221,086 +0.01(+0.29%)
Dec 02, 2025 1.880 1.880 1.790 1.877 312,304 +0.04(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.