Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mng Inc (OP:HUSIF)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7000 0.7000 0.7000 0.7000 7,050 -0.00(-0.13%)
Apr 01, 2026 0.6995 0.7136 0.6650 0.7009 14,491 +0.03(+4.01%)
Mar 31, 2026 0.6642 0.6739 0.6479 0.6739 2,000 +0.00(+0.13%)
Mar 30, 2026 0.6730 0.6730 0.6730 0.6730 1,002 +0.00(+0.60%)
Mar 27, 2026 0.6690 0.6690 0.6690 0.6690 11,644 +0.00(+0.60%)
Mar 26, 2026 0.6650 0.6650 0.6650 0.6650 540 -0.04(-5.51%)
Mar 25, 2026 0.6932 0.7038 0.6932 0.7038 25,211 +0.00(+0.54%)
Mar 24, 2026 0.7000 0.7000 0.7000 0.7000 9,500 +0.02(+3.50%)
Mar 23, 2026 0.6417 0.6783 0.6349 0.6763 15,525 +0.02(+3.41%)
Mar 20, 2026 0.7347 0.7347 0.6540 0.6540 27,534 -0.01(-1.96%)
Mar 19, 2026 0.6619 0.6955 0.6566 0.6671 49,301 -0.04(-6.06%)
Mar 18, 2026 0.7300 0.7575 0.7101 0.7101 21,762 -0.05(-6.26%)
Mar 17, 2026 0.7700 0.7736 0.7575 0.7575 16,961 -0.02(-2.38%)
Mar 16, 2026 0.7910 0.7950 0.7760 0.7760 12,320 -0.02(-2.27%)
Mar 13, 2026 0.8196 0.8200 0.7850 0.7940 40,935 -0.03(-3.87%)
Mar 12, 2026 0.8310 0.8412 0.8193 0.8260 10,953 -0.01(-1.31%)
Mar 11, 2026 0.8358 0.8385 0.8217 0.8370 15,925 -0.01(-0.81%)
Mar 10, 2026 0.8500 0.8614 0.8438 0.8438 30,070 +0.01(+0.93%)
Mar 09, 2026 0.8586 0.8648 0.8289 0.8360 75,878 -0.03(-3.34%)
Mar 06, 2026 0.8649 0.8970 0.8570 0.8649 10,850 -0.00(-0.24%)
Mar 05, 2026 0.8583 0.8908 0.8583 0.8670 3,928 +0.00(+0.12%)
Mar 04, 2026 0.8660 0.8660 0.8462 0.8660 10,650 +0.01(+1.58%)
Mar 03, 2026 0.8460 0.8700 0.8300 0.8525 45,650 -0.01(-1.71%)
Mar 02, 2026 0.8786 0.8970 0.8650 0.8673 29,646 -0.03(-3.36%)
Feb 27, 2026 0.9217 0.9217 0.8975 0.8975 3,538 -0.01(-0.70%)
Feb 26, 2026 0.9082 0.9122 0.9038 0.9038 2,209 -0.02(-2.44%)
Feb 25, 2026 0.9172 0.9339 0.9172 0.9264 26,970 +0.03(+3.39%)
Feb 24, 2026 0.8973 0.9140 0.8880 0.8960 3,666 -0.00(-0.44%)
Feb 23, 2026 0.8971 0.9039 0.8752 0.9000 18,100 -0.01(-0.55%)
Feb 20, 2026 0.8540 0.9050 0.8540 0.9050 10,339 +0.01(+0.72%)
Feb 19, 2026 0.8985 0.8985 0.8985 0.8985 11,537 -0.01(-0.61%)
Feb 18, 2026 0.9101 0.9101 0.9040 0.9040 5,278 +0.00(+0.48%)
Feb 17, 2026 0.8746 0.9702 0.8746 0.8997 12,649 -0.02(-2.26%)
Feb 13, 2026 0.9300 0.9440 0.8800 0.9205 105,305 -0.02(-1.86%)
Feb 12, 2026 0.9379 0.9513 0.9237 0.9379 2,000 -0.01(-0.75%)
Feb 11, 2026 0.9130 0.9560 0.9112 0.9450 44,257 +0.04(+4.71%)
Feb 10, 2026 0.9546 0.9583 0.9025 0.9025 19,608 -0.05(-5.00%)
Feb 09, 2026 0.9399 0.9898 0.9399 0.9500 11,730 +0.06(+7.34%)
Feb 06, 2026 0.8774 0.8923 0.8600 0.8850 14,787 +0.04(+4.12%)
Feb 05, 2026 0.8835 0.8835 0.8500 0.8500 4,248 -0.01(-1.05%)
Feb 04, 2026 0.9183 0.9350 0.8569 0.8590 39,729 -0.06(-6.69%)
Feb 03, 2026 0.8742 0.9206 0.8742 0.9206 9,331 +0.06(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.