Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nicola Mining Inc (OP:HUSIF)

0.9500 +0.0650 (+7.34%)

Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9399	0.9898	0.9399	0.9500	11,730	+0.06(+7.34%)
Feb 06, 2026	0.8774	0.8923	0.8600	0.8850	14,787	+0.04(+4.12%)
Feb 05, 2026	0.8835	0.8835	0.8500	0.8500	4,248	-0.01(-1.05%)
Feb 04, 2026	0.9183	0.9350	0.8569	0.8590	39,729	-0.06(-6.69%)
Feb 03, 2026	0.8742	0.9206	0.8742	0.9206	9,331	+0.06(+7.07%)
Feb 02, 2026	0.8622	0.8890	0.8520	0.8598	44,474	-0.02(-2.06%)
Jan 30, 2026	0.8538	0.9000	0.8433	0.8779	33,107	-0.04(-4.86%)
Jan 29, 2026	0.9390	0.9438	0.9150	0.9227	48,133	+0.03(+3.38%)
Jan 28, 2026	0.8200	0.8925	0.8100	0.8925	98,313	+0.10(+12.97%)
Jan 27, 2026	0.7850	0.8140	0.7850	0.7900	39,501	+0.02(+2.70%)
Jan 26, 2026	0.7695	0.7756	0.7649	0.7692	94,376	+0.01(+1.45%)
Jan 23, 2026	0.7571	0.7647	0.7544	0.7582	46,961	-0.01(-0.89%)
Jan 22, 2026	0.7414	0.8062	0.7414	0.7650	54,686	+0.02(+3.11%)
Jan 21, 2026	0.7352	0.7700	0.6971	0.7419	35,791	+0.03(+4.60%)
Jan 20, 2026	0.7483	0.7483	0.6971	0.7093	48,230	-0.01(-0.88%)
Jan 16, 2026	0.7143	0.7166	0.7097	0.7156	34,812	-0.00(-0.43%)
Jan 15, 2026	0.7200	0.7249	0.7187	0.7187	19,040	+0.00(+0.21%)
Jan 14, 2026	0.7446	0.7446	0.7100	0.7172	30,105	-0.00(-0.46%)
Jan 13, 2026	0.7240	0.7240	0.7205	0.7205	10,656	+0.00(+0.32%)
Jan 12, 2026	0.6955	0.7392	0.6955	0.7182	60,309	+0.01(+1.71%)
Jan 09, 2026	0.7200	0.7255	0.7061	0.7061	26,542	+0.01(+1.25%)
Jan 08, 2026	0.7060	0.7120	0.6974	0.6974	21,184	-0.01(-1.25%)
Jan 07, 2026	0.7085	0.7120	0.7061	0.7062	43,175	-0.00(-0.54%)
Jan 06, 2026	0.7209	0.7239	0.7100	0.7100	11,709	-0.01(-0.93%)
Jan 05, 2026	0.7300	0.7322	0.7023	0.7167	49,340	+0.01(+0.82%)
Jan 02, 2026	0.7104	0.7227	0.7103	0.7109	15,543	+0.01(+0.98%)
Dec 31, 2025	0.7312	0.7312	0.6971	0.7040	21,178	-0.03(-3.56%)
Dec 30, 2025	0.7500	0.7528	0.7300	0.7300	17,895	-0.01(-1.99%)
Dec 29, 2025	0.7441	0.7473	0.7300	0.7448	17,038	+0.00(+0.65%)
Dec 26, 2025	0.7838	0.7900	0.7050	0.7400	10,169	+0.00(+0.00%)
Dec 24, 2025	0.7400	0.7400	0.7400	0.7400	10,000	-0.01(-1.21%)
Dec 23, 2025	0.7700	0.7700	0.7491	0.7491	5,670	-0.01(-1.45%)
Dec 22, 2025	0.7200	0.7796	0.7155	0.7601	33,538	+0.07(+9.68%)
Dec 19, 2025	0.7000	0.7113	0.6900	0.6930	18,425	-0.01(-1.70%)
Dec 18, 2025	0.7052	0.7200	0.6806	0.7050	28,642	-0.02(-3.07%)
Dec 17, 2025	0.7273	0.7437	0.7240	0.7273	4,234	-0.01(-1.41%)
Dec 16, 2025	0.7386	0.7427	0.7377	0.7377	16,037	+0.02(+3.46%)
Dec 15, 2025	0.7130	0.7700	0.7130	0.7130	14,055	-0.06(-7.74%)
Dec 12, 2025	0.7919	0.8000	0.7711	0.7728	14,700	-0.02(-1.92%)
Dec 11, 2025	0.7800	0.8012	0.7737	0.7879	15,103	+0.04(+5.66%)
Dec 10, 2025	0.7500	0.7600	0.7457	0.7457	9,031	-0.01(-0.90%)
Dec 09, 2025	0.7409	0.7709	0.7215	0.7525	58,290	+0.01(+1.74%)
Dec 08, 2025	0.7764	0.8020	0.7396	0.7396	123,255	-0.02(-2.68%)
Dec 05, 2025	0.7400	0.7660	0.7323	0.7600	5,037	+0.04(+6.16%)
Dec 04, 2025	0.6900	0.7360	0.6900	0.7159	75,975	+0.03(+4.82%)
Dec 03, 2025	0.6600	0.6830	0.6600	0.6830	7,720	+0.01(+0.86%)
Dec 02, 2025	0.6800	0.6810	0.6725	0.6772	9,027	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nicola Mining Inc (OP:HUSIF)

Historical Prices