Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP:HVGDF)

0.0370 -0.0009 (-2.37%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0497 0.0370 0.0370 84,570 -0.00(-2.37%)
Feb 05, 2026 0.0379 19,100 -0.00(-8.89%)
Feb 04, 2026 0.0416 0.0416 0.0220 0.0416 96,800 -0.01(-16.63%)
Feb 03, 2026 0.0499 0.0499 0.0400 0.0499 77,100 +0.00(+10.89%)
Feb 02, 2026 0.0301 0.0499 0.0301 0.0450 72,113 -0.00(-9.64%)
Jan 30, 2026 0.0408 0.0699 0.0320 0.0498 171,450 -0.01(-16.86%)
Jan 29, 2026 0.0599 0.0599 0.0599 0.0599 2,400 +0.01(+33.11%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 20,300 -0.00(-8.16%)
Jan 27, 2026 0.0491 0.0491 0.0490 0.0490 7,100 +0.00(+8.89%)
Jan 26, 2026 0.0479 0.0525 0.0400 0.0450 210,365 -0.00(-2.17%)
Jan 23, 2026 0.0470 0.0520 0.0460 0.0460 13,000 -0.00(-8.00%)
Jan 22, 2026 0.0500 0.0550 0.0310 0.0500 56,476 +0.01(+20.19%)
Jan 21, 2026 0.0384 0.0600 0.0312 0.0416 177,605 -0.01(-20.00%)
Jan 20, 2026 0.0520 0.0600 0.0520 0.0520 33,933 -0.01(-13.19%)
Jan 16, 2026 0.0485 0.0700 0.0400 0.0599 219,645 +0.02(+66.39%)
Jan 15, 2026 0.0360 0.0360 0.0360 0.0360 1,433 -0.01(-25.77%)
Jan 14, 2026 0.0485 0.0485 0.0485 0.0485 15,100 -0.00(-8.83%)
Jan 13, 2026 0.0361 0.0532 0.0361 0.0532 90,650 +0.02(+43.78%)
Jan 12, 2026 0.0370 0.0519 0.0370 0.0370 63,300 -0.03(-45.59%)
Jan 09, 2026 0.0518 0.0700 0.0400 0.0680 98,462 +0.03(+69.58%)
Jan 08, 2026 0.0400 0.0401 0.0400 0.0401 132,500 +0.00(+0.25%)
Jan 06, 2026 0.0400 80 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0549 0.0400 0.0400 26,117 -0.00(-2.44%)
Dec 31, 2025 0.0548 0.0548 0.0410 0.0410 19,700 -0.01(-25.18%)
Dec 30, 2025 0.0549 0.0549 0.0490 0.0548 63,901 +0.01(+21.78%)
Dec 29, 2025 0.0420 0.0450 0.0420 0.0450 74,000 +0.00(+9.76%)
Dec 26, 2025 0.0500 0.0599 0.0410 0.0410 35,502 -0.01(-18.00%)
Dec 24, 2025 0.0500 0.0599 0.0500 0.0500 60,382 +0.01(+21.95%)
Dec 23, 2025 0.0424 0.0424 0.0410 0.0410 10,600 -0.01(-12.77%)
Dec 22, 2025 0.0500 0.0510 0.0400 0.0470 305,707 -0.00(-6.00%)
Dec 19, 2025 0.0486 0.0500 0.0486 0.0500 9,000 +0.01(+42.86%)
Dec 17, 2025 0.0350 0 -0.01(-22.22%)
Dec 16, 2025 0.0450 0.0450 0.0449 0.0450 90,200 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0400 0.0350 0.0400 22,900 +0.00(+14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.05%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0449 61,085 +0.00(+12.25%)
Dec 10, 2025 0.0470 0.0470 0.0350 0.0400 24,700 +0.00(+2.56%)
Dec 09, 2025 0.0399 0.0450 0.0390 0.0390 50,516 -0.01(-22.00%)
Dec 08, 2025 0.0447 0.0599 0.0447 0.0500 29,925 +0.00(+4.17%)
Dec 05, 2025 0.0480 0.0480 0.0480 0.0480 16,200 +0.01(+37.14%)
Dec 04, 2025 0.0410 0.0444 0.0350 0.0350 187,303 -0.01(-22.22%)
Dec 03, 2025 0.0400 0.0450 0.0350 0.0450 205,000 +0.00(+5.88%)
Dec 02, 2025 0.0443 0.0443 0.0408 0.0425 44,400 -0.01(-13.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.