Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

1.056 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.073 1.100 1.055 1.056 60,911 -0.03(-3.07%)
May 15, 2025 1.110 1.110 1.050 1.090 26,834 +0.01(+0.93%)
May 14, 2025 1.170 1.200 1.071 1.080 94,348 -0.09(-7.69%)
May 13, 2025 1.160 1.190 1.090 1.170 193,138 +0.08(+7.69%)
May 12, 2025 1.070 1.110 1.040 1.087 39,658 +0.03(+2.71%)
May 09, 2025 1.065 1.087 1.050 1.058 40,491 +0.00(+0.12%)
May 08, 2025 1.030 1.100 1.020 1.056 66,124 +0.03(+2.57%)
May 07, 2025 1.050 1.059 1.020 1.030 37,835 +0.00(+0.00%)
May 06, 2025 1.081 1.089 1.024 1.030 100,413 -0.03(-2.42%)
May 05, 2025 1.090 1.240 1.050 1.056 46,029 +0.01(+1.23%)
May 02, 2025 1.150 1.150 1.030 1.043 138,103 +0.00(+0.26%)
May 01, 2025 1.070 1.085 1.030 1.040 77,660 -0.02(-1.89%)
Apr 30, 2025 1.110 1.150 1.020 1.060 278,121 -0.03(-2.75%)
Apr 29, 2025 1.180 1.180 1.070 1.090 143,993 +0.00(+0.04%)
Apr 28, 2025 1.120 1.140 1.050 1.090 438,388 +0.03(+2.79%)
Apr 25, 2025 1.180 1.180 1.040 1.060 379,520 -0.04(-3.64%)
Apr 24, 2025 0.9611 1.110 0.9545 1.100 646,391 +0.15(+15.67%)
Apr 23, 2025 0.9790 0.9790 0.9488 0.9510 15,390 +0.01(+1.06%)
Apr 22, 2025 0.9483 0.9496 0.9345 0.9410 4,178 +0.01(+1.18%)
Apr 21, 2025 1.000 1.000 0.9113 0.9300 30,757 -0.03(-3.41%)
Apr 17, 2025 0.9400 0.9628 0.9400 0.9628 20,673 +0.02(+2.18%)
Apr 16, 2025 0.8890 0.9500 0.8890 0.9423 7,486 -0.01(-0.65%)
Apr 15, 2025 1.000 1.000 0.9415 0.9485 17,522 -0.03(-3.21%)
Apr 14, 2025 1.010 1.040 0.9656 0.9800 81,444 +0.01(+0.57%)
Apr 11, 2025 0.9689 1.000 0.9471 0.9744 102,713 +0.01(+1.24%)
Apr 10, 2025 0.9800 0.9831 0.9460 0.9625 38,480 -0.05(-4.70%)
Apr 09, 2025 0.9145 1.013 0.9100 1.010 85,294 +0.10(+10.48%)
Apr 08, 2025 0.9840 0.9975 0.9070 0.9142 24,583 -0.03(-2.74%)
Apr 07, 2025 0.8900 0.9590 0.8610 0.9400 49,326 -0.01(-1.05%)
Apr 04, 2025 0.9705 1.050 0.8715 0.9500 48,878 -0.05(-5.00%)
Apr 03, 2025 0.9827 1.040 0.9827 1.000 17,416 +0.00(+0.29%)
Apr 02, 2025 1.015 1.030 0.9971 0.9971 6,467 -0.03(-3.33%)
Apr 01, 2025 1.030 1.058 0.9927 1.031 13,528 -0.03(-2.70%)
Mar 31, 2025 1.030 1.060 0.9790 1.060 65,104 +0.01(+0.95%)
Mar 28, 2025 1.059 1.064 1.030 1.050 30,726 -0.05(-4.55%)
Mar 27, 2025 1.300 1.300 1.090 1.100 11,357 -0.04(-3.51%)
Mar 26, 2025 1.120 1.214 1.120 1.140 66,004 +0.01(+0.88%)
Mar 25, 2025 1.110 1.180 1.110 1.130 21,328 -0.04(-3.25%)
Mar 24, 2025 1.200 1.200 1.157 1.168 18,622 +0.02(+2.14%)
Mar 21, 2025 1.230 1.230 1.143 1.143 33,180 -0.08(-6.81%)
Mar 20, 2025 1.200 1.258 1.190 1.227 115,050 +0.09(+7.82%)
Mar 19, 2025 1.230 1.230 1.138 1.138 42,229 +0.05(+4.40%)
Mar 18, 2025 1.100 1.110 1.059 1.090 50,023 +0.03(+2.83%)
Mar 17, 2025 1.010 1.070 1.010 1.060 35,508 +0.05(+4.95%)
Mar 14, 2025 1.070 1.070 0.9675 1.010 41,014 +0.01(+0.56%)
Mar 13, 2025 0.9900 1.010 0.9896 1.004 19,072 -0.01(-0.55%)
Mar 12, 2025 1.000 1.010 0.9979 1.010 14,118 +0.01(+1.00%)
Mar 11, 2025 0.9910 1.013 0.9523 1.000 43,362 +0.03(+2.56%)
Mar 10, 2025 1.034 1.034 0.9700 0.9750 28,793 -0.06(-6.07%)
Mar 07, 2025 1.100 1.100 0.9600 1.038 32,550 +0.03(+2.98%)
Mar 06, 2025 1.010 1.049 1.007 1.008 34,503 -0.01(-1.18%)
Mar 05, 2025 0.9500 1.031 0.9500 1.020 20,579 +0.04(+3.55%)
Mar 04, 2025 0.9800 1.010 0.9233 0.9850 95,832 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.