Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.6570 -0.0095 (-1.43%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.7001 0.7066 0.6300 0.6665 469,797 -0.00(-0.52%)
Nov 25, 2025 0.6745 0.7074 0.6600 0.6700 107,455 -0.03(-3.61%)
Nov 24, 2025 0.6800 0.7050 0.6600 0.6951 90,831 +0.01(+0.74%)
Nov 21, 2025 0.6675 0.7153 0.6547 0.6900 199,947 -0.06(-7.68%)
Nov 20, 2025 0.7920 0.8122 0.7210 0.7474 98,696 -0.02(-2.96%)
Nov 19, 2025 0.7707 0.7900 0.7411 0.7702 49,222 -0.01(-0.71%)
Nov 18, 2025 0.6800 0.8034 0.6800 0.7757 135,118 +0.00(+0.09%)
Nov 17, 2025 0.8000 0.8224 0.7711 0.7750 165,005 -0.05(-6.30%)
Nov 14, 2025 0.8300 0.8534 0.8217 0.8271 126,311 -0.02(-2.87%)
Nov 13, 2025 0.9000 0.9000 0.8320 0.8515 71,230 -0.02(-2.13%)
Nov 12, 2025 0.8608 0.8700 0.8140 0.8700 218,231 +0.01(+0.66%)
Nov 11, 2025 0.9013 0.9100 0.8370 0.8643 322,119 -0.05(-5.69%)
Nov 10, 2025 0.9100 0.9500 0.9100 0.9164 227,086 -0.01(-1.57%)
Nov 07, 2025 0.9340 0.9800 0.9100 0.9310 231,504 -0.01(-1.39%)
Nov 06, 2025 0.9710 1.030 0.9345 0.9441 165,889 -0.05(-4.58%)
Nov 05, 2025 0.9950 0.9950 0.9630 0.9894 182,562 +0.01(+0.96%)
Nov 04, 2025 1.020 1.040 0.9800 0.9800 107,910 -0.06(-5.59%)
Nov 03, 2025 1.070 1.100 1.030 1.038 131,247 -0.03(-2.99%)
Oct 31, 2025 1.054 1.076 1.050 1.070 136,478 +0.01(+0.94%)
Oct 30, 2025 1.050 1.070 1.040 1.060 55,936 +0.02(+1.92%)
Oct 29, 2025 1.050 1.059 1.028 1.040 179,029 -0.02(-1.89%)
Oct 28, 2025 1.070 1.080 1.050 1.060 117,331 -0.00(-0.47%)
Oct 27, 2025 1.066 1.100 1.040 1.065 65,373 +0.02(+1.72%)
Oct 24, 2025 1.038 1.090 1.036 1.047 150,461 -0.00(-0.29%)
Oct 23, 2025 1.010 1.050 1.000 1.050 93,019 +0.04(+3.96%)
Oct 22, 2025 1.040 1.040 0.9845 1.010 74,454 -0.03(-2.88%)
Oct 21, 2025 1.010 1.047 0.9490 1.040 68,836 +0.05(+5.05%)
Oct 20, 2025 1.000 1.010 0.9750 0.9900 334,061 +0.00(+0.07%)
Oct 17, 2025 1.000 1.020 0.9791 0.9893 317,055 -0.02(-2.15%)
Oct 16, 2025 1.095 1.110 1.010 1.011 182,048 -0.03(-2.79%)
Oct 15, 2025 1.110 1.110 1.040 1.040 187,097 -0.06(-5.45%)
Oct 14, 2025 1.036 1.210 1.036 1.100 835,638 +0.10(+10.24%)
Oct 13, 2025 0.9000 1.180 0.9000 0.9978 114,233 -0.02(-2.18%)
Oct 10, 2025 1.160 1.160 0.9800 1.020 326,062 -0.09(-7.94%)
Oct 09, 2025 1.150 1.152 1.080 1.108 181,445 -0.03(-2.29%)
Oct 08, 2025 1.089 1.150 1.070 1.134 322,267 +0.06(+5.19%)
Oct 07, 2025 1.140 1.140 1.070 1.078 121,706 -0.01(-1.10%)
Oct 06, 2025 1.055 1.120 1.038 1.090 241,048 +0.05(+4.41%)
Oct 03, 2025 0.9800 1.080 0.9800 1.044 326,923 +0.00(+0.29%)
Oct 02, 2025 1.070 1.070 1.024 1.041 68,718 -0.00(-0.34%)
Oct 01, 2025 1.100 1.100 1.015 1.044 103,553 +0.03(+3.31%)
Sep 30, 2025 0.9800 1.180 0.9800 1.011 89,494 -0.01(-0.88%)
Sep 29, 2025 0.9800 1.045 0.9800 1.020 165,902 +0.04(+4.08%)
Sep 26, 2025 1.000 1.080 0.9700 0.9800 97,996 -0.02(-2.10%)
Sep 25, 2025 1.110 1.110 0.9900 1.001 124,610 -0.02(-1.48%)
Sep 24, 2025 1.010 1.030 0.9900 1.016 262,414 -0.00(-0.39%)
Sep 23, 2025 1.010 1.100 1.000 1.020 294,158 +0.00(+0.00%)
Sep 22, 2025 1.180 1.230 0.9900 1.020 693,363 -0.02(-1.92%)
Sep 19, 2025 0.9555 1.090 0.9110 1.040 2,025,343 +0.11(+12.11%)
Sep 18, 2025 0.9111 0.9451 0.9100 0.9277 73,980 -0.00(-0.25%)
Sep 17, 2025 0.9288 0.9400 0.9110 0.9300 70,160 -0.01(-1.06%)
Sep 16, 2025 0.9350 0.9500 0.9162 0.9400 101,661 +0.00(+0.00%)
Sep 15, 2025 0.9512 0.9600 0.9300 0.9400 34,977 -0.01(-1.45%)
Sep 12, 2025 0.9500 0.9716 0.9441 0.9538 42,515 -0.00(-0.10%)
Sep 11, 2025 0.9603 0.9750 0.9463 0.9548 73,575 -0.01(-1.02%)
Sep 10, 2025 0.9508 0.9750 0.9300 0.9646 25,381 +0.02(+2.37%)
Sep 09, 2025 0.9500 0.9577 0.9250 0.9423 81,166 -0.01(-0.73%)
Sep 08, 2025 0.9600 0.9600 0.9251 0.9492 67,598 +0.02(+1.63%)
Sep 05, 2025 0.9260 0.9514 0.9255 0.9340 69,427 +0.01(+0.97%)
Sep 04, 2025 0.9460 0.9508 0.9250 0.9250 159,874 -0.01(-1.60%)
Sep 03, 2025 0.9621 1.010 0.9330 0.9400 291,825 -0.01(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.