Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HWAIF)

0.5200 -0.0025 (-0.48%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5306	0.5485	0.5161	0.5200	122,680	-0.00(-0.48%)
Feb 06, 2026	0.5200	0.5364	0.4820	0.5225	110,413	+0.00(+0.48%)
Feb 05, 2026	0.5500	0.5644	0.5172	0.5200	82,734	-0.04(-7.46%)
Feb 04, 2026	0.5740	0.5740	0.5470	0.5619	175,154	-0.02(-3.29%)
Feb 03, 2026	0.6250	0.6250	0.5680	0.5810	118,314	+0.00(+0.26%)
Feb 02, 2026	0.6000	0.6499	0.5598	0.5795	143,753	-0.03(-4.56%)
Jan 30, 2026	0.6223	0.6505	0.5900	0.6072	125,464	-0.02(-2.69%)
Jan 29, 2026	0.6470	0.6699	0.6125	0.6240	354,551	-0.02(-3.55%)
Jan 28, 2026	0.6650	0.6699	0.6400	0.6470	455,978	-0.02(-2.65%)
Jan 27, 2026	0.6726	0.6750	0.6300	0.6646	452,723	+0.02(+3.04%)
Jan 26, 2026	0.6590	0.7150	0.6400	0.6450	809,074	-0.01(-2.05%)
Jan 23, 2026	0.6345	0.6802	0.6200	0.6585	1,507,226	+0.03(+4.59%)
Jan 22, 2026	0.6059	0.6343	0.6034	0.6296	53,499	+0.01(+1.32%)
Jan 21, 2026	0.6141	0.6338	0.5800	0.6214	38,948	+0.00(+0.23%)
Jan 20, 2026	0.5990	0.6270	0.5990	0.6200	59,970	-0.02(-3.13%)
Jan 16, 2026	0.7000	0.7000	0.6200	0.6400	55,987	-0.01(-1.14%)
Jan 15, 2026	0.6030	0.6547	0.5990	0.6474	14,567	+0.02(+3.09%)
Jan 14, 2026	0.6474	0.6600	0.6202	0.6280	31,518	-0.02(-3.38%)
Jan 13, 2026	0.6600	0.6600	0.6400	0.6500	24,735	-0.00(-0.34%)
Jan 12, 2026	0.6429	0.7000	0.6429	0.6522	39,891	-0.02(-3.38%)
Jan 09, 2026	0.6443	0.6750	0.6165	0.6750	49,137	+0.06(+9.83%)
Jan 08, 2026	0.6300	0.6333	0.6071	0.6146	66,024	-0.01(-1.46%)
Jan 07, 2026	0.6250	0.6386	0.5870	0.6237	21,631	-0.01(-0.84%)
Jan 06, 2026	0.6403	0.6589	0.6098	0.6290	79,807	-0.00(-0.16%)
Jan 05, 2026	0.6299	0.6507	0.6200	0.6300	61,590	+0.02(+2.94%)
Jan 02, 2026	0.6200	0.6321	0.6100	0.6120	33,176	-0.01(-1.27%)
Dec 31, 2025	0.6000	0.6277	0.6000	0.6199	122,742	-0.00(-0.02%)
Dec 30, 2025	0.6300	0.6400	0.6100	0.6200	109,007	+0.01(+1.64%)
Dec 29, 2025	0.6375	0.6500	0.5950	0.6100	187,808	+0.03(+5.17%)
Dec 26, 2025	0.6150	0.6400	0.5748	0.5800	36,044	-0.06(-8.68%)
Dec 24, 2025	0.6130	0.6500	0.6130	0.6351	18,318	-0.00(-0.73%)
Dec 23, 2025	0.5973	0.6398	0.5800	0.6398	173,572	+0.03(+5.72%)
Dec 22, 2025	0.6100	0.6200	0.5900	0.6052	129,414	-0.01(-2.39%)
Dec 19, 2025	0.6399	0.6399	0.5600	0.6200	113,269	+0.00(+0.67%)
Dec 18, 2025	0.6215	0.6398	0.6001	0.6159	54,760	-0.01(-2.08%)
Dec 17, 2025	0.6399	0.6399	0.6290	0.6290	61,977	-0.01(-0.94%)
Dec 16, 2025	0.6329	0.6400	0.6300	0.6350	43,257	-0.00(-0.03%)
Dec 15, 2025	0.6404	0.6483	0.6160	0.6352	24,067	-0.03(-3.87%)
Dec 12, 2025	0.6550	0.6645	0.6438	0.6608	38,697	-0.01(-1.43%)
Dec 11, 2025	0.6634	0.6712	0.6550	0.6704	30,951	-0.01(-1.06%)
Dec 10, 2025	0.6461	0.6813	0.6461	0.6776	42,711	+0.02(+2.67%)
Dec 09, 2025	0.6550	0.6997	0.6400	0.6600	59,963	+0.02(+2.48%)
Dec 08, 2025	0.6800	0.6921	0.6440	0.6440	118,247	-0.04(-6.22%)
Dec 05, 2025	0.6440	0.7091	0.6440	0.6867	152,400	+0.01(+1.43%)
Dec 04, 2025	0.6475	0.7040	0.6450	0.6770	56,431	+0.02(+3.82%)
Dec 03, 2025	0.6000	0.6594	0.5893	0.6521	122,845	+0.03(+4.25%)
Dec 02, 2025	0.6200	0.6464	0.6200	0.6255	77,597	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HWAIF)

Historical Prices