Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Headwater Gold Inc (OP:HWAUF)

0.5068 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4149	0.5119	0.4149	0.5068	50,326	+0.04(+8.08%)
Feb 06, 2026	0.4200	0.4705	0.4149	0.4689	57,600	+0.03(+7.89%)
Feb 05, 2026	0.4228	0.4550	0.4228	0.4346	27,518	-0.02(-4.48%)
Feb 04, 2026	0.4595	0.4595	0.4149	0.4550	77,173	+0.01(+3.34%)
Feb 03, 2026	0.5030	0.5030	0.4403	0.4403	37,920	-0.02(-4.88%)
Feb 02, 2026	0.4200	0.4790	0.3800	0.4629	61,962	+0.04(+10.21%)
Jan 30, 2026	0.4552	0.4700	0.3862	0.4200	233,398	-0.05(-9.89%)
Jan 29, 2026	0.5014	0.5082	0.4560	0.4661	68,550	-0.02(-3.96%)
Jan 28, 2026	0.5057	0.5218	0.4800	0.4853	53,152	-0.02(-4.84%)
Jan 27, 2026	0.5200	0.5690	0.4936	0.5100	73,500	-0.01(-1.83%)
Jan 26, 2026	0.4874	0.5350	0.4688	0.5195	163,944	+0.04(+9.14%)
Jan 23, 2026	0.4610	0.4775	0.4400	0.4760	117,454	+0.02(+4.00%)
Jan 22, 2026	0.4795	0.5043	0.4554	0.4577	70,404	-0.03(-7.01%)
Jan 21, 2026	0.5000	0.5042	0.4846	0.4922	16,877	+0.01(+1.74%)
Jan 20, 2026	0.5005	0.5064	0.4703	0.4838	63,768	-0.01(-1.27%)
Jan 16, 2026	0.4995	0.4995	0.4850	0.4900	93,979	-0.01(-1.90%)
Jan 15, 2026	0.5066	0.5200	0.4650	0.4995	42,960	-0.01(-2.19%)
Jan 14, 2026	0.5100	0.5245	0.4920	0.5107	75,481	-0.01(-1.28%)
Jan 13, 2026	0.5512	0.5600	0.5000	0.5173	125,860	-0.02(-4.22%)
Jan 12, 2026	0.5629	0.5700	0.5000	0.5401	133,445	-0.02(-4.03%)
Jan 09, 2026	0.5546	0.5650	0.5500	0.5628	25,278	-0.00(-0.81%)
Jan 08, 2026	0.4590	0.5674	0.4590	0.5674	132,981	-0.00(-0.46%)
Jan 07, 2026	0.5700	0.5700	0.5500	0.5700	38,186	+0.01(+1.42%)
Jan 06, 2026	0.5475	0.5620	0.5421	0.5620	42,218	+0.02(+3.12%)
Jan 05, 2026	0.5500	0.5612	0.5383	0.5450	99,180	+0.00(+0.04%)
Jan 02, 2026	0.5767	0.6500	0.5315	0.5448	39,911	+0.00(+0.89%)
Dec 31, 2025	0.5379	0.5480	0.5295	0.5400	7,535	-0.01(-1.82%)
Dec 30, 2025	0.5441	0.5720	0.5238	0.5500	51,298	+0.03(+5.77%)
Dec 29, 2025	0.5900	0.6500	0.5096	0.5200	247,961	-0.14(-20.96%)
Dec 26, 2025	0.5500	0.6660	0.5000	0.6579	102,030	+0.13(+23.60%)
Dec 24, 2025	0.5255	0.5331	0.5255	0.5323	17,252	-0.01(-1.35%)
Dec 23, 2025	0.5395	0.5396	0.5301	0.5396	24,874	+0.02(+3.77%)
Dec 22, 2025	0.5100	0.5500	0.5100	0.5200	64,475	-0.02(-3.70%)
Dec 19, 2025	0.5167	0.5400	0.5143	0.5400	114,780	+0.04(+7.53%)
Dec 18, 2025	0.4647	0.5211	0.4647	0.5022	66,541	+0.02(+4.62%)
Dec 17, 2025	0.5024	0.5159	0.4707	0.4800	19,860	-0.02(-3.42%)
Dec 16, 2025	0.5049	0.5089	0.4708	0.4970	43,759	-0.01(-1.13%)
Dec 15, 2025	0.5200	0.5313	0.5000	0.5027	89,242	-0.01(-1.04%)
Dec 12, 2025	0.5500	0.5504	0.5001	0.5080	102,600	-0.03(-5.05%)
Dec 11, 2025	0.4707	0.5718	0.4640	0.5350	507,357	+0.07(+15.13%)
Dec 10, 2025	0.4735	0.4800	0.4600	0.4647	46,628	-0.00(-0.19%)
Dec 09, 2025	0.4500	0.4710	0.4466	0.4656	125,261	+0.02(+4.28%)
Dec 08, 2025	0.4506	0.4964	0.4297	0.4465	67,010	-0.01(-2.89%)
Dec 05, 2025	0.4105	0.4598	0.4082	0.4598	88,001	+0.05(+12.64%)
Dec 04, 2025	0.4300	0.4620	0.4000	0.4082	107,492	-0.02(-5.29%)
Dec 03, 2025	0.4200	0.4400	0.4137	0.4310	193,713	+0.02(+3.86%)
Dec 02, 2025	0.4000	0.4200	0.4000	0.4150	140,427	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Headwater Gold Inc (OP:HWAUF)

Historical Prices