Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.862 2.887 2.775 2.800 36,570 -0.05(-1.75%)
Feb 06, 2026 2.780 2.850 2.766 2.850 20,299 +0.18(+6.74%)
Feb 05, 2026 2.706 2.880 2.670 2.670 34,329 -0.06(-2.20%)
Feb 04, 2026 2.790 2.850 2.730 2.730 36,851 -0.19(-6.51%)
Feb 03, 2026 2.980 3.100 2.880 2.920 55,322 +0.08(+2.82%)
Feb 02, 2026 2.930 2.940 2.740 2.840 168,109 +0.17(+6.37%)
Jan 30, 2026 2.500 2.670 2.490 2.670 32,702 +0.13(+5.12%)
Jan 29, 2026 2.650 2.850 2.540 2.540 24,663 -0.11(-4.15%)
Jan 28, 2026 2.696 2.750 2.620 2.650 27,420 -0.17(-6.03%)
Jan 27, 2026 2.740 2.980 2.714 2.820 78,806 +0.12(+4.44%)
Jan 26, 2026 2.640 2.700 2.600 2.700 73,287 -0.00(-0.09%)
Jan 23, 2026 2.710 2.710 2.620 2.703 22,792 +0.06(+2.37%)
Jan 22, 2026 2.635 2.705 2.602 2.640 27,007 +0.06(+2.17%)
Jan 21, 2026 2.614 2.643 2.500 2.584 77,388 -0.01(-0.23%)
Jan 20, 2026 2.750 2.870 2.584 2.590 117,758 -0.14(-5.13%)
Jan 16, 2026 2.960 2.960 2.655 2.730 350,670 -0.52(-16.00%)
Jan 15, 2026 3.230 3.300 3.224 3.250 7,336 -0.05(-1.52%)
Jan 14, 2026 3.350 3.350 3.190 3.300 53,658 -0.11(-3.23%)
Jan 13, 2026 3.550 3.600 3.345 3.410 29,835 -0.06(-1.73%)
Jan 12, 2026 3.280 3.550 3.280 3.470 9,957 +0.03(+0.81%)
Jan 09, 2026 3.449 3.462 3.240 3.442 10,802 -0.02(-0.52%)
Jan 08, 2026 3.428 3.480 3.415 3.460 21,274 +0.10(+2.98%)
Jan 07, 2026 3.430 3.450 3.335 3.360 12,733 -0.07(-2.04%)
Jan 06, 2026 3.610 3.610 3.410 3.430 26,699 -0.17(-4.72%)
Jan 05, 2026 3.550 3.700 3.500 3.600 114,778 +0.06(+1.69%)
Jan 02, 2026 3.460 3.620 3.450 3.540 11,268 +0.09(+2.61%)
Dec 31, 2025 3.470 3.800 3.244 3.450 20,678 +0.32(+10.22%)
Dec 30, 2025 3.112 3.152 3.080 3.130 23,393 +0.06(+2.09%)
Dec 29, 2025 3.080 3.080 3.000 3.066 33,596 +0.05(+1.52%)
Dec 26, 2025 3.000 3.100 2.650 3.020 21,479 +0.10(+3.42%)
Dec 24, 2025 2.930 3.008 2.900 2.920 13,121 -0.02(-0.68%)
Dec 23, 2025 3.090 3.120 2.910 2.940 51,904 -0.23(-7.26%)
Dec 22, 2025 3.090 3.170 3.040 3.170 55,999 +0.09(+2.92%)
Dec 19, 2025 3.075 3.130 2.985 3.080 52,735 -0.07(-2.22%)
Dec 18, 2025 3.252 3.303 3.040 3.150 68,552 +0.08(+2.47%)
Dec 17, 2025 3.006 3.074 2.980 3.074 16,287 -0.03(-0.84%)
Dec 16, 2025 3.080 3.105 3.045 3.100 30,649 -0.06(-1.95%)
Dec 15, 2025 3.595 3.595 3.162 3.162 18,968 -0.24(-7.01%)
Dec 12, 2025 3.300 3.430 3.272 3.400 17,448 +0.10(+3.04%)
Dec 11, 2025 3.090 3.300 3.086 3.300 17,157 +0.19(+6.10%)
Dec 10, 2025 3.040 3.110 3.002 3.110 45,139 +0.09(+3.15%)
Dec 09, 2025 3.080 3.100 2.960 3.015 127,586 -0.09(-2.90%)
Dec 08, 2025 3.000 3.116 2.948 3.105 71,264 +0.15(+5.25%)
Dec 05, 2025 2.950 3.030 2.938 2.950 70,860 -0.15(-4.68%)
Dec 04, 2025 3.008 3.168 3.002 3.095 10,100 +0.02(+0.49%)
Dec 03, 2025 3.183 3.260 3.024 3.080 130,596 -0.10(-3.14%)
Dec 02, 2025 2.800 3.257 2.580 3.180 106,389 +0.66(+26.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.