Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hydrogen Engine Center Inc (OP:HYEG)

0.0572 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0572	0.0890	0.0572	0.0572	2,415	+0.00(+1.78%)
Feb 06, 2026	0.0562	0.0740	0.0562	0.0562	2,360	-0.03(-36.14%)
Feb 04, 2026				0.0880	200	+0.01(+15.79%)
Feb 03, 2026	0.0800	0.0880	0.0760	0.0760	4,442	+0.02(+41.79%)
Feb 02, 2026	0.0760	0.0800	0.0536	0.0536	4,398	-0.03(-33.00%)
Jan 30, 2026	0.0800	0.0800	0.0535	0.0800	6,063	+0.02(+40.11%)
Jan 28, 2026				0.0571	200	-0.02(-24.87%)
Jan 27, 2026	0.0671	0.0760	0.0640	0.0760	1,071	-0.00(-1.94%)
Jan 26, 2026	0.0775	0.0875	0.0775	0.0775	2,564	+0.01(+13.47%)
Jan 23, 2026	0.0880	0.0880	0.0683	0.0683	1,055	-0.03(-27.34%)
Jan 22, 2026	0.0940	0.0940	0.0940	0.0940	1,000	+0.00(+4.44%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	19,000	-0.00(-4.26%)
Jan 20, 2026	0.0670	0.0940	0.0670	0.0940	39,775	+0.01(+12.17%)
Jan 16, 2026	0.0506	0.0850	0.0506	0.0838	6,726	+0.03(+52.36%)
Jan 15, 2026	0.0654	0.0970	0.0508	0.0550	11,698	-0.03(-32.10%)
Jan 14, 2026	0.0550	0.0970	0.0550	0.0810	4,868	-0.01(-7.85%)
Jan 13, 2026	0.0879	0.0879	0.0879	0.0879	15,759	+0.01(+20.41%)
Jan 12, 2026	0.0730	0.0730	0.0504	0.0730	8,195	-0.02(-22.91%)
Jan 09, 2026	0.0750	0.0999	0.0710	0.0947	17,787	+0.00(+5.22%)
Jan 08, 2026	0.0999	0.0999	0.0500	0.0900	134,042	-0.01(-5.26%)
Jan 07, 2026	0.0610	0.0999	0.0535	0.0950	106,242	+0.05(+106.52%)
Jan 06, 2026	0.0560	0.0570	0.0460	0.0460	11,953	-0.00(-2.13%)
Jan 05, 2026	0.0470	0.0470	0.0470	0.0470	8,052	+0.00(+2.17%)
Jan 02, 2026	0.0460	0.0560	0.0345	0.0460	30,363	+0.01(+34.90%)
Dec 30, 2025				0.0341	20	+0.03(+2741.67%)
Dec 29, 2025	0.0012	0.0510	0.0012	0.0012	520	-0.05(-97.74%)
Dec 26, 2025	0.0510	0.0600	0.0100	0.0530	5,180	-0.02(-23.85%)
Dec 23, 2025				0.0696	0	+0.02(+36.47%)
Dec 22, 2025	0.0510	0.0510	0.0510	0.0510	234	-0.00(-3.77%)
Dec 19, 2025	0.0525	0.0699	0.0500	0.0530	64,622	-0.00(-7.02%)
Dec 17, 2025				0.0570	0	-0.01(-14.93%)
Dec 16, 2025	0.0560	0.0670	0.0560	0.0670	1,400	+0.01(+19.64%)
Dec 12, 2025				0.0560	0	-0.00(-1.75%)
Dec 11, 2025	0.0729	0.0729	0.0560	0.0570	7,038	+0.00(+1.79%)
Dec 09, 2025				0.0560	0	+0.00(+0.00%)
Dec 08, 2025	0.0451	0.0610	0.0451	0.0560	91,879	+0.01(+24.17%)
Dec 05, 2025	0.0011	0.0550	0.0011	0.0451	96,472	-0.02(-35.57%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	2,050	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0889	0.0700	0.0700	12,201	-0.02(-21.26%)
Dec 02, 2025	0.0650	0.0889	0.0510	0.0889	4,387	+0.02(+27.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hydrogen Engine Center Inc (OP:HYEG)

Historical Prices