Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HYOR)

0.1700 -0.0275 (-13.92%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2025 0.2025 0.1700 0.1700 94,949 -0.03(-13.92%)
Feb 06, 2026 0.2155 0.2200 0.1800 0.1975 98,529 +0.03(+16.18%)
Feb 05, 2026 0.2000 0.2144 0.1700 0.1700 42,090 -0.04(-20.93%)
Feb 04, 2026 0.2112 0.2200 0.2110 0.2150 32,389 -0.01(-2.27%)
Feb 03, 2026 0.1700 0.2200 0.1517 0.2200 497,216 +0.07(+46.67%)
Feb 02, 2026 0.0998 0.1500 0.0944 0.1500 381,639 +0.06(+71.43%)
Jan 30, 2026 0.1575 0.1575 0.0755 0.0875 331,689 -0.04(-33.71%)
Jan 29, 2026 0.1260 0.1350 0.1260 0.1320 51,322 +0.00(+2.33%)
Jan 28, 2026 0.1260 0.1406 0.1203 0.1290 70,500 +0.00(+2.63%)
Jan 27, 2026 0.1162 0.1313 0.1100 0.1257 29,980 +0.02(+19.03%)
Jan 26, 2026 0.1056 0.1056 0.1056 0.1056 4,510 +0.00(+2.42%)
Jan 23, 2026 0.0998 0.1200 0.0998 0.1031 127,865 +0.00(+3.10%)
Jan 22, 2026 0.1232 0.1455 0.0825 0.1000 325,837 -0.05(-31.27%)
Jan 21, 2026 0.1522 0.1590 0.1105 0.1455 46,250 -0.02(-11.82%)
Jan 20, 2026 0.1522 0.1650 0.1450 0.1650 59,571 +0.03(+18.71%)
Jan 16, 2026 0.1700 0.1860 0.1050 0.1390 478,372 -0.02(-10.32%)
Jan 15, 2026 0.1325 0.1800 0.1325 0.1550 150,161 +0.02(+16.54%)
Jan 14, 2026 0.1479 0.1479 0.1279 0.1330 266,663 -0.00(-2.42%)
Jan 13, 2026 0.1460 0.1499 0.1323 0.1363 55,181 -0.01(-6.64%)
Jan 12, 2026 0.1309 0.1500 0.1309 0.1460 265,164 +0.02(+14.96%)
Jan 09, 2026 0.0985 0.1358 0.0945 0.1270 503,374 +0.03(+32.29%)
Jan 08, 2026 0.0856 0.0960 0.0845 0.0960 100,438 +0.02(+20.00%)
Jan 07, 2026 0.0700 0.0959 0.0600 0.0800 283,937 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0800 0.0741 0.0800 125,390 -0.00(-5.33%)
Jan 05, 2026 0.0610 0.0845 0.0550 0.0845 339,116 +0.03(+53.64%)
Jan 02, 2026 0.0850 0.0850 0.0500 0.0550 241,166 -0.03(-34.91%)
Dec 31, 2025 0.0400 0.0845 0.0400 0.0845 1,416,968 +0.04(+111.25%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0400 69,100 +0.01(+21.21%)
Dec 29, 2025 0.0360 0.0372 0.0330 0.0330 113,990 -0.00(-2.08%)
Dec 26, 2025 0.0331 0.0337 0.0321 0.0337 102,000 +0.00(+0.00%)
Dec 23, 2025 0.0337 0 +0.00(+16.21%)
Dec 17, 2025 0.0290 0 +0.00(+2.11%)
Dec 16, 2025 0.0284 0.0284 0.0252 0.0284 44,000 +0.00(+6.37%)
Dec 15, 2025 0.0267 0.0267 0.0230 0.0267 16,060 +0.00(+6.80%)
Dec 11, 2025 0.0250 0 -0.00(-2.34%)
Dec 10, 2025 0.0300 0.0300 0.0180 0.0256 496,982 -0.02(-41.69%)
Dec 09, 2025 0.0419 0.0439 0.0350 0.0439 130,090 +0.00(+9.75%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 10,008 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 24,236 +0.00(+14.29%)
Dec 03, 2025 0.0350 0 -0.00(-6.67%)
Dec 02, 2025 0.0375 0.0375 0.0375 0.0375 20,800 +0.01(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.