Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP:HYSR)

0.0379 +0.0006 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0372 0.0379 0.0365 0.0379 7,021,859 +0.00(+1.61%)
Oct 16, 2025 0.0364 0.0380 0.0361 0.0373 10,948,657 +0.00(+1.91%)
Oct 15, 2025 0.0370 0.0388 0.0361 0.0366 13,196,208 -0.00(-3.94%)
Oct 14, 2025 0.0376 0.0388 0.0353 0.0381 12,635,381 -0.00(-0.52%)
Oct 13, 2025 0.0350 0.0388 0.0346 0.0383 12,313,802 +0.00(+7.89%)
Oct 10, 2025 0.0376 0.0389 0.0352 0.0355 19,993,332 -0.00(-6.33%)
Oct 09, 2025 0.0338 0.0390 0.0337 0.0379 23,723,760 +0.00(+9.54%)
Oct 08, 2025 0.0323 0.0347 0.0319 0.0346 13,193,758 +0.00(+8.12%)
Oct 07, 2025 0.0320 0.0330 0.0315 0.0320 15,759,572 +0.00(+1.59%)
Oct 06, 2025 0.0309 0.0315 0.0302 0.0315 10,937,636 +0.00(+2.61%)
Oct 03, 2025 0.0302 0.0310 0.0301 0.0307 12,914,948 +0.00(+0.00%)
Oct 02, 2025 0.0310 0.0313 0.0302 0.0307 10,061,881 -0.00(-0.97%)
Oct 01, 2025 0.0311 0.0317 0.0304 0.0310 11,626,176 +0.00(+1.31%)
Sep 30, 2025 0.0315 0.0317 0.0303 0.0306 8,574,997 -0.00(-3.16%)
Sep 29, 2025 0.0309 0.0320 0.0306 0.0316 4,930,685 +0.00(+1.94%)
Sep 26, 2025 0.0317 0.0326 0.0304 0.0310 3,340,596 -0.00(-2.21%)
Sep 25, 2025 0.0327 0.0327 0.0307 0.0317 4,211,458 +0.00(+1.93%)
Sep 24, 2025 0.0312 0.0325 0.0310 0.0311 2,631,776 +0.00(+0.32%)
Sep 23, 2025 0.0303 0.0329 0.0301 0.0310 7,149,205 +0.00(+2.99%)
Sep 22, 2025 0.0305 0.0310 0.0300 0.0301 10,273,498 -0.00(-2.27%)
Sep 19, 2025 0.0313 0.0338 0.0301 0.0308 11,927,830 -0.00(-5.52%)
Sep 18, 2025 0.0304 0.0340 0.0301 0.0326 9,697,953 +0.00(+7.24%)
Sep 17, 2025 0.0300 0.0330 0.0300 0.0304 6,502,883 -0.00(-2.25%)
Sep 16, 2025 0.0310 0.0324 0.0300 0.0311 5,013,097 +0.00(+1.97%)
Sep 15, 2025 0.0309 0.0313 0.0290 0.0305 4,786,321 -0.00(-0.65%)
Sep 12, 2025 0.0310 0.0330 0.0300 0.0307 3,258,333 -0.00(-3.46%)
Sep 11, 2025 0.0301 0.0324 0.0290 0.0318 7,290,565 +0.00(+4.61%)
Sep 10, 2025 0.0300 0.0326 0.0299 0.0304 7,834,178 +0.00(+0.66%)
Sep 09, 2025 0.0300 0.0304 0.0299 0.0302 4,487,461 +0.00(+0.00%)
Sep 08, 2025 0.0305 0.0308 0.0300 0.0302 9,253,022 -0.00(-2.27%)
Sep 05, 2025 0.0310 0.0314 0.0302 0.0309 8,385,804 -0.00(-1.90%)
Sep 04, 2025 0.0305 0.0320 0.0300 0.0315 6,854,268 +0.00(+2.61%)
Sep 03, 2025 0.0304 0.0315 0.0301 0.0307 9,662,800 -0.00(-1.60%)
Sep 02, 2025 0.0333 0.0338 0.0310 0.0312 7,579,813 -0.00(-6.87%)
Aug 29, 2025 0.0340 0.0350 0.0311 0.0335 4,891,859 -0.00(-4.01%)
Aug 28, 2025 0.0325 0.0360 0.0312 0.0349 6,964,036 +0.00(+8.39%)
Aug 27, 2025 0.0310 0.0334 0.0301 0.0322 5,901,557 +0.00(+3.87%)
Aug 26, 2025 0.0310 0.0314 0.0300 0.0310 6,755,614 +0.00(+0.65%)
Aug 25, 2025 0.0330 0.0353 0.0301 0.0308 14,686,134 -0.00(-6.67%)
Aug 22, 2025 0.0345 0.0345 0.0323 0.0330 14,915,920 -0.00(-4.35%)
Aug 21, 2025 0.0350 0.0370 0.0335 0.0345 4,858,182 -0.00(-0.29%)
Aug 20, 2025 0.0343 0.0350 0.0340 0.0346 5,786,298 +0.00(+0.87%)
Aug 19, 2025 0.0355 0.0358 0.0330 0.0343 10,436,508 -0.00(-4.72%)
Aug 18, 2025 0.0356 0.0370 0.0350 0.0360 6,293,718 +0.00(+0.00%)
Aug 15, 2025 0.0364 0.0364 0.0350 0.0360 5,803,982 +0.00(+0.56%)
Aug 14, 2025 0.0360 0.0364 0.0350 0.0358 7,124,759 -0.00(-2.72%)
Aug 13, 2025 0.0370 0.0385 0.0365 0.0368 5,474,133 -0.00(-1.60%)
Aug 12, 2025 0.0382 0.0388 0.0370 0.0374 10,596,591 -0.00(-3.86%)
Aug 11, 2025 0.0368 0.0400 0.0362 0.0389 13,726,525 +0.00(+2.37%)
Aug 08, 2025 0.0370 0.0391 0.0362 0.0380 7,023,545 -0.00(-2.31%)
Aug 07, 2025 0.0353 0.0390 0.0353 0.0389 10,168,205 +0.00(+5.14%)
Aug 06, 2025 0.0378 0.0378 0.0360 0.0370 7,015,560 +0.00(+0.00%)
Aug 05, 2025 0.0368 0.0380 0.0356 0.0370 4,837,881 +0.00(+0.54%)
Aug 04, 2025 0.0370 0.0380 0.0348 0.0368 3,793,194 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.