Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grayscale Horizen Trust [Zen] (OP:HZEN)

0.7592 -0.0628 (-7.64%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7750	0.8194	0.7400	0.7592	168,722	-0.06(-7.64%)
Feb 06, 2026	0.7501	0.8400	0.7500	0.8220	119,950	+0.07(+9.60%)
Feb 05, 2026	0.8420	0.8420	0.7500	0.7500	204,861	-0.10(-11.76%)
Feb 04, 2026	0.8250	0.8800	0.8101	0.8500	23,695	+0.03(+3.66%)
Feb 03, 2026	0.9008	0.9219	0.8150	0.8200	40,616	-0.13(-13.68%)
Feb 02, 2026	0.8500	0.9500	0.8318	0.9500	65,323	-0.05(-5.00%)
Jan 30, 2026	0.9901	1.040	0.9785	1.000	115,910	-0.02(-2.34%)
Jan 29, 2026	1.010	1.030	0.9900	1.024	178,665	-0.03(-2.48%)
Jan 28, 2026	1.160	1.160	0.9950	1.050	346,932	-0.09(-8.06%)
Jan 27, 2026	1.110	1.165	1.080	1.142	42,139	-0.03(-2.39%)
Jan 26, 2026	1.170	1.202	1.150	1.170	71,210	-0.04(-3.52%)
Jan 23, 2026	1.258	1.324	1.200	1.213	21,470	-0.01(-1.11%)
Jan 22, 2026	1.250	1.280	1.220	1.226	24,751	-0.08(-5.94%)
Jan 21, 2026	1.190	1.320	1.140	1.304	90,243	+0.11(+9.41%)
Jan 20, 2026	1.400	1.400	1.010	1.192	104,026	-0.31(-20.55%)
Jan 16, 2026	1.530	1.550	1.450	1.500	58,367	+0.03(+2.38%)
Jan 15, 2026	1.482	1.500	1.410	1.465	58,683	-0.05(-3.61%)
Jan 14, 2026	1.250	1.530	1.250	1.520	207,530	+0.28(+22.58%)
Jan 13, 2026	1.060	1.290	1.060	1.240	170,722	+0.21(+20.93%)
Jan 12, 2026	0.9700	1.060	0.9700	1.025	56,631	+0.06(+6.15%)
Jan 09, 2026	0.9880	0.9925	0.9500	0.9660	32,784	+0.05(+5.00%)
Jan 08, 2026	0.9100	0.9500	0.9100	0.9200	21,058	-0.02(-2.13%)
Jan 07, 2026	0.9000	0.9500	0.9000	0.9400	25,195	+0.02(+2.06%)
Jan 06, 2026	0.9550	0.9550	0.8800	0.9210	251,512	+0.03(+3.48%)
Jan 05, 2026	0.8900	0.9740	0.8700	0.8900	104,015	+0.01(+1.14%)
Jan 02, 2026	0.8880	0.8990	0.8400	0.8800	34,464	+0.05(+6.02%)
Dec 31, 2025	0.9000	0.9000	0.8200	0.8300	66,231	-0.00(-0.12%)
Dec 30, 2025	0.9400	0.9500	0.8310	0.8310	51,721	-0.11(-11.60%)
Dec 29, 2025	0.9500	0.9850	0.9000	0.9400	68,550	+0.05(+6.21%)
Dec 26, 2025	0.8401	0.8950	0.8401	0.8850	12,607	-0.02(-1.67%)
Dec 23, 2025				0.9000	190	-0.02(-2.41%)
Dec 22, 2025	0.8645	0.9900	0.8645	0.9222	34,837	+0.03(+3.62%)
Dec 19, 2025	0.8700	0.8900	0.8300	0.8900	29,357	+0.02(+2.30%)
Dec 18, 2025	0.8470	0.8800	0.8150	0.8700	35,258	+0.02(+2.12%)
Dec 17, 2025	0.8912	0.9000	0.8280	0.8519	27,103	-0.05(-5.34%)
Dec 16, 2025	0.8900	0.9400	0.8569	0.9000	26,470	+0.03(+3.45%)
Dec 15, 2025	1.000	1.000	0.8052	0.8700	151,216	-0.13(-12.65%)
Dec 12, 2025	1.060	1.100	0.9719	0.9960	121,433	-0.03(-3.30%)
Dec 11, 2025	1.030	1.080	0.9700	1.030	44,914	-0.08(-7.21%)
Dec 10, 2025	1.070	1.160	1.060	1.110	51,434	+0.01(+0.91%)
Dec 09, 2025	1.090	1.170	1.060	1.100	150,795	+0.10(+10.00%)
Dec 08, 2025	0.9688	1.010	0.8959	1.000	337,180	+0.10(+11.11%)
Dec 05, 2025	0.9315	0.9380	0.8475	0.9000	43,778	+0.00(+0.00%)
Dec 04, 2025	0.9284	0.9750	0.8801	0.9000	53,515	-0.04(-4.34%)
Dec 03, 2025	0.9500	0.9989	0.9040	0.9408	108,770	-0.05(-4.97%)
Dec 02, 2025	1.010	1.040	0.9360	0.9900	121,442	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Horizen Trust [Zen] (OP:HZEN)

Historical Prices