Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.3353 +0.0702 (+26.48%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.2651 0.2651 0.2651 0.2651 5,750 +0.00(+1.07%)
Jan 27, 2026 0.2168 0.2623 0.2008 0.2623 11,434 +0.00(+0.00%)
Jan 26, 2026 0.2400 0.2623 0.2000 0.2623 5,637 +0.03(+14.04%)
Jan 23, 2026 0.2196 0.2300 0.1927 0.2300 6,500 -0.00(-1.54%)
Jan 22, 2026 0.2649 0.3100 0.2336 0.2336 6,590 +0.01(+3.00%)
Jan 21, 2026 0.2268 0.2268 0.2268 0.2268 150 +0.06(+37.45%)
Jan 12, 2026 0.1650 1,000 +0.00(+0.92%)
Jan 09, 2026 0.2196 0.2196 0.1635 0.1635 12,018 -0.06(-28.01%)
Jan 08, 2026 0.1200 0.2271 0.1200 0.2271 20,722 +0.11(+86.45%)
Jan 07, 2026 0.1218 0.1218 0.1218 0.1218 298 +0.01(+5.91%)
Jan 05, 2026 0.1150 18 -0.02(-13.73%)
Dec 31, 2025 0.1333 40 -0.01(-9.38%)
Dec 30, 2025 0.1344 0.1471 0.0858 0.1471 2,301 +0.00(+1.31%)
Dec 29, 2025 0.0827 0.1452 0.0827 0.1452 3,500 +0.01(+6.14%)
Dec 24, 2025 0.1368 18 +0.05(+60.94%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0850 12,000 -0.02(-15.17%)
Dec 22, 2025 0.0968 0.1228 0.0968 0.1002 10,669 -0.02(-19.26%)
Dec 19, 2025 0.1241 0.1800 0.1241 0.1241 5,502 +0.01(+12.10%)
Dec 17, 2025 0.1107 8 +0.03(+38.38%)
Dec 16, 2025 0.1200 0.1200 0.0800 0.0800 397 +0.01(+8.25%)
Dec 11, 2025 0.0739 55 -0.02(-17.89%)
Dec 08, 2025 0.0900 1 +0.00(+0.00%)
Dec 05, 2025 0.0761 0.0900 0.0761 0.0900 300 +0.01(+16.88%)
Dec 04, 2025 0.0770 0.0770 0.0770 0.0770 7,289 +0.00(+2.26%)
Dec 03, 2025 0.0461 0.0753 0.0461 0.0753 9,031 -0.00(-6.23%)
Dec 01, 2025 0.0803 10 +0.01(+14.71%)
Nov 26, 2025 0.0700 0 -0.01(-14.22%)
Nov 24, 2025 0.0816 0 +0.03(+51.11%)
Nov 21, 2025 0.0651 0.0651 0.0540 0.0540 2,686 +0.00(+5.88%)
Nov 20, 2025 0.0613 0.0700 0.0510 0.0510 6,400 -0.03(-36.25%)
Nov 18, 2025 0.0800 0 +0.00(+4.85%)
Nov 17, 2025 0.0814 0.0814 0.0763 0.0763 1,501 +0.02(+46.73%)
Nov 14, 2025 0.0735 0.0735 0.0520 0.0520 550 +0.00(+10.64%)
Nov 12, 2025 0.0470 0 -0.04(-44.18%)
Nov 11, 2025 0.0842 0.0842 0.0842 0.0842 270 +0.00(+2.18%)
Nov 10, 2025 0.0824 0.0824 0.0824 0.0824 952 -0.00(-4.52%)
Nov 06, 2025 0.0863 20 -0.00(-2.38%)
Nov 05, 2025 0.0884 0.0884 0.0884 0.0884 3,210 +0.01(+8.60%)
Nov 04, 2025 0.0814 0.0814 0.0814 0.0814 500 -0.01(-13.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.