Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP:HZNFF)

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.1100 3 -0.01(-8.33%)
Nov 13, 2025 0.1200 0 +0.01(+11.11%)
Nov 12, 2025 0.1080 0.1080 0.1080 0.1080 2,000 -0.03(-22.75%)
Nov 05, 2025 0.1398 0 -0.03(-19.56%)
Nov 04, 2025 0.1738 0.1738 0.1738 0.1738 350 +0.03(+20.69%)
Oct 28, 2025 0.1440 0 -0.01(-8.28%)
Oct 23, 2025 0.1570 1 +0.06(+56.84%)
Oct 22, 2025 0.1200 0.1200 0.1001 0.1001 53,740 -0.07(-41.12%)
Oct 03, 2025 0.1700 0 +0.02(+13.33%)
Oct 02, 2025 0.1500 0.1500 0.1500 0.1500 10,061 +0.03(+25.00%)
Sep 30, 2025 0.1200 0 -0.02(-13.04%)
Sep 25, 2025 0.1380 0 +0.00(+2.22%)
Sep 24, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Sep 17, 2025 0.1200 0 -0.02(-14.29%)
Sep 12, 2025 0.1400 0 +0.02(+16.67%)
Sep 11, 2025 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-13.79%)
Sep 08, 2025 0.1392 0 +0.02(+15.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.