Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dexterra Group Inc (OP:HZNOF)

7.370 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.330	7.370	7.330	7.370	300	-0.09(-1.21%)
Oct 27, 2025				7.460	200	-0.03(-0.40%)
Oct 24, 2025	7.390	7.500	7.390	7.490	800	+0.26(+3.60%)
Oct 23, 2025	7.230	7.230	7.230	7.230	500	+0.13(+1.83%)
Oct 22, 2025	7.030	7.100	7.030	7.100	400	-0.05(-0.70%)
Oct 20, 2025				7.150	0	-0.24(-3.25%)
Oct 16, 2025				7.390	0	+0.23(+3.21%)
Oct 14, 2025				7.160	0	-0.07(-0.97%)
Oct 10, 2025				7.230	0	+0.13(+1.83%)
Oct 09, 2025	7.100	7.100	7.100	7.100	800	+0.04(+0.50%)
Oct 07, 2025				7.065	0	-0.18(-2.42%)
Oct 06, 2025	7.190	7.240	6.940	7.240	408	+0.46(+6.78%)
Sep 29, 2025				6.780	0	+0.25(+3.83%)
Sep 26, 2025	6.530	6.530	6.530	6.530	100	-0.03(-0.46%)
Sep 25, 2025	6.560	6.560	6.560	6.560	1,300	+0.07(+1.08%)
Sep 23, 2025				6.490	0	-0.26(-3.85%)
Sep 19, 2025				6.750	9	-0.04(-0.59%)
Sep 18, 2025	6.790	6.790	6.790	6.790	290	+0.06(+0.89%)
Sep 17, 2025	6.888	6.915	6.730	6.730	1,500	-0.15(-2.18%)
Sep 10, 2025				6.880	1,160	+0.05(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexterra Group Inc (OP:HZNOF)

Historical Prices