Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dexterra Group Inc (OP:HZNOF)

9.490 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				9.490	0	+0.06(+0.64%)
Feb 02, 2026				9.430	0	-0.01(-0.11%)
Jan 30, 2026	9.440	9.440	9.440	9.440	100	-0.19(-1.97%)
Jan 28, 2026				9.630	0	+0.12(+1.26%)
Jan 23, 2026				9.510	301	+0.09(+0.96%)
Jan 22, 2026	9.450	9.450	9.420	9.420	400	+0.02(+0.21%)
Jan 21, 2026	9.400	9.400	9.400	9.400	1,600	-0.16(-1.67%)
Jan 16, 2026				9.560	200	+0.26(+2.80%)
Jan 15, 2026	9.300	9.300	9.300	9.300	350	+0.11(+1.20%)
Jan 12, 2026				9.190	200	+0.48(+5.51%)
Jan 07, 2026				8.710	225	-0.01(-0.09%)
Dec 29, 2025				8.718	0	+0.09(+1.02%)
Dec 22, 2025				8.630	0	-0.20(-2.27%)
Dec 15, 2025				8.830	0	+0.24(+2.79%)
Dec 09, 2025				8.590	0	+0.01(+0.12%)
Dec 08, 2025	8.580	8.640	8.580	8.580	511	-0.06(-0.69%)
Dec 05, 2025	8.640	8.640	8.640	8.640	800	+0.00(+0.00%)
Dec 03, 2025				8.640	400	+0.14(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexterra Group Inc (OP:HZNOF)

Historical Prices