Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.0427 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0427 0.0427 0.0427 0.0427 300 +0.00(+1.67%)
Jul 25, 2025 0.0420 0.0420 0.0420 0.0420 516 +0.00(+3.70%)
Jul 23, 2025 0.0405 0 -0.00(-10.20%)
Jul 17, 2025 0.0451 0 +0.00(+5.87%)
Jul 16, 2025 0.0426 0.0426 0.0426 0.0426 550 -0.00(-1.84%)
Jul 14, 2025 0.0434 0 +0.01(+15.43%)
Jul 09, 2025 0.0376 0 -0.01(-17.90%)
Jul 07, 2025 0.0458 16 +0.01(+34.31%)
Jul 01, 2025 0.0341 0 -0.01(-24.56%)
Jun 30, 2025 0.0340 0.0452 0.0340 0.0452 1,416 +0.00(+10.24%)
Jun 26, 2025 0.0410 0 -0.00(-8.89%)
Jun 25, 2025 0.0458 0.0458 0.0410 0.0450 104,474 -0.00(-6.64%)
Jun 24, 2025 0.0322 0.0482 0.0322 0.0482 760 +0.01(+22.34%)
Jun 23, 2025 0.0373 0.0394 0.0355 0.0394 64,200 +0.00(+3.68%)
Jun 20, 2025 0.0380 0.0400 0.0380 0.0380 43,684 -0.01(-19.66%)
Jun 11, 2025 0.0473 0 -0.00(-9.39%)
Jun 06, 2025 0.0522 0 -0.00(-1.51%)
Jun 05, 2025 0.0450 0.0530 0.0400 0.0530 28,000 +0.01(+11.81%)
May 30, 2025 0.0474 16 +0.00(+5.10%)
May 27, 2025 0.0451 0 +0.00(+0.00%)
May 22, 2025 0.0451 0 +0.00(+0.22%)
May 20, 2025 0.0450 0 -0.01(-11.07%)
May 19, 2025 0.0543 0.0543 0.0506 0.0506 750 -0.01(-11.54%)
May 16, 2025 0.0572 0.0572 0.0549 0.0572 2,100 +0.01(+27.11%)
May 14, 2025 0.0450 0 -0.02(-28.57%)
May 12, 2025 0.0630 0 +0.01(+28.57%)
May 09, 2025 0.0490 0.0490 0.0490 0.0490 10,040 -0.00(-5.77%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 2,133 +0.00(+0.00%)
May 07, 2025 0.0494 0.0570 0.0494 0.0520 56,959 -0.00(-7.14%)
May 02, 2025 0.0560 1,075 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.