Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP:IAFNF)

126.58 +0.06 (+0.05%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 126.58 126.58 126.58 126.58 111 +0.06(+0.05%)
Feb 06, 2026 126.52 126.52 126.49 126.52 2,902 +1.63(+1.31%)
Feb 05, 2026 125.91 125.91 124.89 124.89 207 -0.17(-0.14%)
Feb 04, 2026 125.06 125.06 125.06 125.06 100 +0.18(+0.14%)
Feb 03, 2026 124.45 124.89 124.45 124.88 350 +1.84(+1.50%)
Feb 02, 2026 123.04 123.04 123.04 123.04 122 -0.64(-0.52%)
Jan 29, 2026 123.68 2 +1.97(+1.62%)
Jan 28, 2026 121.71 121.71 121.40 121.71 23,015 -0.48(-0.39%)
Jan 27, 2026 122.45 122.45 122.07 122.19 8,923 -0.64(-0.52%)
Jan 26, 2026 123.23 123.87 122.83 122.83 1,019 -0.58(-0.47%)
Jan 22, 2026 123.41 3,046 -0.90(-0.72%)
Jan 20, 2026 124.31 7,978 -0.67(-0.54%)
Jan 16, 2026 129.17 129.17 123.17 124.98 4,306 -3.11(-2.43%)
Jan 14, 2026 128.09 4,824 -2.57(-1.97%)
Jan 07, 2026 130.66 21,461 -0.99(-0.75%)
Jan 06, 2026 131.19 131.65 130.75 131.65 9,885 +2.19(+1.70%)
Jan 02, 2026 129.46 1,375 -0.86(-0.66%)
Dec 24, 2025 130.32 2,135 +0.78(+0.60%)
Dec 22, 2025 129.54 108 +2.39(+1.88%)
Dec 19, 2025 127.15 127.15 127.15 127.15 17,737 -1.67(-1.30%)
Dec 18, 2025 128.82 128.82 128.75 128.82 2,738 +0.11(+0.09%)
Dec 16, 2025 128.71 3,893 +0.26(+0.20%)
Dec 15, 2025 128.45 128.63 128.45 128.45 1,985 +1.80(+1.42%)
Dec 12, 2025 126.65 126.65 126.65 126.65 2,779 +2.48(+2.00%)
Dec 10, 2025 124.17 2,136 +2.96(+2.44%)
Dec 09, 2025 121.21 121.21 121.21 121.21 215 +0.79(+0.66%)
Dec 08, 2025 120.27 120.42 119.60 120.42 745 +0.54(+0.45%)
Dec 05, 2025 119.43 119.88 119.43 119.88 201 +1.57(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.