Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.1089 +0.0018 (+1.68%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1050 0.1113 0.0971 0.1089 39,590 +0.00(+1.68%)
Apr 22, 2026 0.1028 0.1073 0.0976 0.1071 212,140 +0.00(+4.18%)
Apr 21, 2026 0.1050 0.1076 0.1000 0.1028 191,934 +0.00(+1.08%)
Apr 20, 2026 0.0995 0.1121 0.0974 0.1017 148,718 -0.01(-10.63%)
Apr 17, 2026 0.1113 0.1138 0.0970 0.1138 79,000 +0.00(+1.43%)
Apr 16, 2026 0.1023 0.1145 0.0971 0.1122 58,002 +0.01(+6.35%)
Apr 15, 2026 0.1050 0.1147 0.1000 0.1055 58,102 -0.00(-0.38%)
Apr 14, 2026 0.1150 0.1150 0.0952 0.1059 78,000 +0.01(+8.17%)
Apr 13, 2026 0.1150 0.1150 0.0979 0.0979 103,452 -0.01(-7.99%)
Apr 10, 2026 0.1140 0.1150 0.0959 0.1064 126,636 -0.00(-0.75%)
Apr 09, 2026 0.1071 0.1136 0.1000 0.1072 35,350 -0.01(-5.55%)
Apr 08, 2026 0.1003 0.1135 0.1003 0.1135 4,550 +0.00(+0.00%)
Apr 07, 2026 0.1135 0.1135 0.1004 0.1135 119,800 +0.00(+3.94%)
Apr 06, 2026 0.1064 0.1182 0.1020 0.1092 116,810 -0.01(-4.80%)
Apr 02, 2026 0.1250 0.1275 0.1094 0.1147 92,648 -0.00(-2.55%)
Apr 01, 2026 0.1177 0.1264 0.1177 0.1177 11,540 -0.01(-8.19%)
Mar 31, 2026 0.1200 0.1282 0.1045 0.1282 46,420 +0.00(+0.16%)
Mar 30, 2026 0.1100 0.1280 0.1100 0.1280 76,398 +0.01(+5.96%)
Mar 27, 2026 0.1210 0.1282 0.1100 0.1208 74,102 -0.00(-3.82%)
Mar 26, 2026 0.1220 0.1292 0.1220 0.1256 36,050 +0.00(+2.95%)
Mar 25, 2026 0.1280 0.1300 0.1190 0.1220 74,850 -0.01(-6.15%)
Mar 24, 2026 0.1456 0.1477 0.1100 0.1300 482,780 +0.01(+4.59%)
Mar 23, 2026 0.1422 0.1457 0.1243 0.1243 141,157 +0.00(+0.00%)
Mar 20, 2026 0.1477 0.1669 0.1243 0.1243 142,304 -0.03(-19.65%)
Mar 19, 2026 0.1469 0.1596 0.1450 0.1547 16,368 -0.00(-1.15%)
Mar 18, 2026 0.1565 0.1565 0.1565 0.1565 1,000 +0.01(+4.33%)
Mar 17, 2026 0.1590 0.1600 0.1470 0.1500 22,302 -0.01(-6.25%)
Mar 16, 2026 0.1399 0.1800 0.1246 0.1600 223,353 +0.02(+14.29%)
Mar 13, 2026 0.1288 0.1400 0.1250 0.1400 235,609 +0.00(+3.63%)
Mar 12, 2026 0.1300 0.1351 0.1254 0.1351 75,900 +0.01(+4.65%)
Mar 11, 2026 0.1366 0.1398 0.1283 0.1291 38,590 +0.00(+2.46%)
Mar 10, 2026 0.1295 0.1378 0.1190 0.1260 77,296 +0.01(+7.60%)
Mar 09, 2026 0.1606 0.1700 0.1171 0.1171 529,289 -0.05(-29.46%)
Mar 06, 2026 0.1587 0.1700 0.1582 0.1660 29,490 +0.00(+0.48%)
Mar 05, 2026 0.1621 0.1700 0.1500 0.1652 51,600 +0.01(+8.33%)
Mar 04, 2026 0.1546 0.1546 0.1510 0.1525 69,545 +0.00(+0.39%)
Mar 03, 2026 0.1488 0.1700 0.1488 0.1519 191,542 +0.00(+1.61%)
Mar 02, 2026 0.1493 0.1495 0.1454 0.1495 163,813 +0.00(+2.68%)
Feb 27, 2026 0.1471 0.1489 0.1380 0.1456 162,623 +0.01(+5.51%)
Feb 26, 2026 0.1399 0.1400 0.1333 0.1380 113,452 +0.00(+1.40%)
Feb 25, 2026 0.1310 0.1416 0.1251 0.1361 282,905 +0.00(+3.18%)
Feb 24, 2026 0.1238 0.1350 0.1100 0.1319 235,488 +0.01(+5.52%)
Feb 23, 2026 0.1079 0.1250 0.1000 0.1250 610,498 +0.01(+11.51%)
Feb 20, 2026 0.1199 0.1199 0.1040 0.1121 546,405 +0.01(+12.10%)
Feb 19, 2026 0.1050 0.1200 0.1000 0.1000 66,700 -0.02(-16.67%)
Feb 18, 2026 0.1080 0.1200 0.1000 0.1200 116,055 +0.02(+20.00%)
Feb 17, 2026 0.1200 0.1200 0.1000 0.1000 75,263 -0.02(-13.27%)
Feb 13, 2026 0.1142 0.1205 0.1088 0.1153 719,523 +0.01(+4.82%)
Feb 12, 2026 0.1231 0.1231 0.1020 0.1100 832,997 +0.00(+2.33%)
Feb 11, 2026 0.1000 0.1150 0.1000 0.1075 41,226 -0.00(-0.92%)
Feb 10, 2026 0.1057 0.1085 0.1000 0.1085 30,107 +0.00(+3.33%)
Feb 09, 2026 0.1020 0.1129 0.1000 0.1050 7,500 -0.01(-6.58%)
Feb 06, 2026 0.1032 0.1124 0.0948 0.1124 242,408 +0.01(+12.40%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 28,200 -0.01(-5.57%)
Feb 04, 2026 0.0950 0.1179 0.0950 0.1059 29,951 -0.00(-1.58%)
Feb 03, 2026 0.0983 0.1096 0.0970 0.1076 159,234 +0.01(+12.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.