Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0048 -0.0002 (-4.00%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0057 0.0065 0.0048 0.0048 47,407 -0.00(-4.00%)
Feb 06, 2026 0.0065 0.0065 0.0050 0.0050 42,307 +0.00(+66.67%)
Feb 05, 2026 0.0030 0.0030 0.0030 0.0030 54,935 -0.00(-40.00%)
Feb 04, 2026 0.0050 0.0058 0.0050 0.0050 58,895 +0.00(+0.00%)
Feb 03, 2026 0.0036 0.0050 0.0031 0.0050 604,875 -0.00(-9.09%)
Feb 02, 2026 0.0060 0.0065 0.0055 0.0055 149,550 -0.00(-8.33%)
Jan 30, 2026 0.0064 0.0064 0.0047 0.0060 40,200 +0.00(+20.00%)
Jan 29, 2026 0.0045 0.0060 0.0035 0.0050 95,625 +0.00(+11.11%)
Jan 28, 2026 0.0038 0.0045 0.0036 0.0045 163,333 -0.00(-29.69%)
Jan 27, 2026 0.0055 0.0064 0.0055 0.0064 130,000 +0.00(+30.61%)
Jan 26, 2026 0.0035 0.0055 0.0035 0.0049 179,209 -0.00(-10.91%)
Jan 23, 2026 0.0055 0.0055 0.0055 0.0055 21,010 +0.00(+19.57%)
Jan 22, 2026 0.0046 0.0055 0.0046 0.0046 147,647 +0.00(+6.98%)
Jan 21, 2026 0.0041 0.0043 0.0041 0.0043 80,150 -0.00(-6.52%)
Jan 20, 2026 0.0040 0.0046 0.0039 0.0046 394,176 +0.00(+9.52%)
Jan 16, 2026 0.0045 0.0045 0.0042 0.0042 100,100 -0.00(-23.64%)
Jan 15, 2026 0.0055 0.0055 0.0048 0.0055 69,383 +0.00(+0.00%)
Jan 14, 2026 0.0047 0.0055 0.0039 0.0055 159,801 +0.00(+22.22%)
Jan 13, 2026 0.0045 0.0045 0.0031 0.0045 10,750 +0.00(+28.57%)
Jan 09, 2026 0.0035 0 -0.00(-23.91%)
Jan 07, 2026 0.0046 0 +0.00(+15.00%)
Jan 06, 2026 0.0040 0.0040 0.0040 0.0040 281 +0.00(+73.91%)
Jan 05, 2026 0.0050 0.0050 0.0023 0.0023 316,339 -0.00(-53.06%)
Jan 02, 2026 0.0040 0.0049 0.0040 0.0049 22,000 +0.00(+48.48%)
Dec 31, 2025 0.0035 0.0040 0.0033 0.0033 1,635,234 -0.00(-15.38%)
Dec 30, 2025 0.0060 0.0060 0.0035 0.0039 705,323 -0.00(-31.58%)
Dec 29, 2025 0.0050 0.0057 0.0050 0.0057 35,738 -0.00(-5.00%)
Dec 26, 2025 0.0060 0.0060 0.0057 0.0060 32,000 +0.00(+0.00%)
Dec 24, 2025 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+17.65%)
Dec 23, 2025 0.0054 0.0054 0.0045 0.0051 4,199 -0.00(-7.27%)
Dec 22, 2025 0.0055 0.0065 0.0040 0.0055 29,700 -0.00(-14.06%)
Dec 19, 2025 0.0065 0.0065 0.0040 0.0064 827,064 +0.00(+33.33%)
Dec 18, 2025 0.0048 0.0048 0.0048 0.0048 26,666 -0.00(-29.41%)
Dec 16, 2025 0.0068 0 +0.00(+17.24%)
Dec 15, 2025 0.0062 0.0062 0.0058 0.0058 251,131 +0.00(+5.45%)
Dec 12, 2025 0.0050 0.0062 0.0045 0.0055 124,690 +0.00(+19.57%)
Dec 11, 2025 0.0046 0.0050 0.0046 0.0046 85,177 +0.00(+2.22%)
Dec 10, 2025 0.0051 0.0051 0.0042 0.0045 1,449,700 -0.00(-26.23%)
Dec 09, 2025 0.0061 0.0068 0.0061 0.0061 100,000 +0.00(+22.00%)
Dec 08, 2025 0.0050 0.0070 0.0050 0.0050 432,180 -0.00(-28.57%)
Dec 05, 2025 0.0070 0.0070 0.0055 0.0070 49,000 +0.00(+6.06%)
Dec 04, 2025 0.0063 0.0080 0.0050 0.0066 165,828 +0.00(+8.20%)
Dec 03, 2025 0.0061 0.0061 0.0061 0.0061 28,985 +0.00(+52.50%)
Dec 02, 2025 0.0061 0.0080 0.0040 0.0040 384,600 -0.00(-31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.