Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0009 0.0015 0.0008 0.0015 30,126,188 +0.00(+87.50%)
Apr 02, 2026 0.0008 0.0009 0.0008 0.0008 1,504,432 +0.00(+0.00%)
Apr 01, 2026 0.0008 0.0009 0.0008 0.0008 7,085,514 -0.00(-11.11%)
Mar 31, 2026 0.0010 0.0010 0.0009 0.0009 3,754,204 -0.00(-10.00%)
Mar 30, 2026 0.0010 0.0011 0.0009 0.0010 7,703,554 -0.00(-9.09%)
Mar 27, 2026 0.0011 0.0012 0.0011 0.0011 600,300 +0.00(+10.00%)
Mar 26, 2026 0.0011 0.0012 0.0010 0.0010 2,103,154 -0.00(-9.09%)
Mar 25, 2026 0.0011 0.0011 0.0011 0.0011 1,150,140 -0.00(-8.33%)
Mar 24, 2026 0.0011 0.0013 0.0011 0.0012 1,608,802 -0.00(-7.69%)
Mar 23, 2026 0.0011 0.0013 0.0011 0.0013 638,745 +0.00(+18.18%)
Mar 20, 2026 0.0011 0.0012 0.0011 0.0011 1,028,459 -0.00(-8.33%)
Mar 19, 2026 0.0011 0.0012 0.0011 0.0012 2,227,607 +0.00(+0.00%)
Mar 18, 2026 0.0010 0.0015 0.0009 0.0012 34,995,152 -0.00(-20.00%)
Mar 17, 2026 0.0014 0.0016 0.0014 0.0015 2,272,897 +0.00(+7.14%)
Mar 16, 2026 0.0015 0.0015 0.0011 0.0014 20,765,440 -0.00(-6.67%)
Mar 13, 2026 0.0015 0.0016 0.0014 0.0015 2,746,300 -0.00(-6.25%)
Mar 12, 2026 0.0014 0.0017 0.0011 0.0016 9,755,406 +0.00(+23.08%)
Mar 11, 2026 0.0015 0.0015 0.0012 0.0013 11,110,805 -0.00(-13.33%)
Mar 10, 2026 0.0015 0.0016 0.0015 0.0015 1,755,941 +0.00(+0.00%)
Mar 09, 2026 0.0015 0.0016 0.0015 0.0015 611,080 -0.00(-6.25%)
Mar 06, 2026 0.0016 0.0017 0.0015 0.0016 2,065,400 -0.00(-5.88%)
Mar 05, 2026 0.0015 0.0017 0.0015 0.0017 4,420,433 +0.00(+13.33%)
Mar 04, 2026 0.0015 0.0017 0.0012 0.0015 9,597,681 -0.00(-11.76%)
Mar 03, 2026 0.0011 0.0017 0.0011 0.0017 3,032,800 +0.00(+70.00%)
Mar 02, 2026 0.0011 0.0015 0.0010 0.0010 5,671,498 -0.00(-16.67%)
Feb 27, 2026 0.0015 0.0015 0.0011 0.0012 7,857,408 -0.00(-25.00%)
Feb 26, 2026 0.0016 0.0016 0.0015 0.0016 518,300 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0016 0.0014 0.0016 318,800 +0.00(+14.29%)
Feb 24, 2026 0.0015 0.0016 0.0014 0.0014 261,826 -0.00(-12.50%)
Feb 23, 2026 0.0016 0.0018 0.0014 0.0016 927,574 -0.00(-5.88%)
Feb 20, 2026 0.0014 0.0018 0.0014 0.0017 3,383,886 +0.00(+6.25%)
Feb 19, 2026 0.0016 0.0016 0.0015 0.0016 62,650 +0.00(+0.00%)
Feb 18, 2026 0.0015 0.0018 0.0014 0.0016 24,819,092 +0.00(+14.29%)
Feb 17, 2026 0.0014 0.0014 0.0013 0.0014 4,142,926 -0.00(-12.50%)
Feb 13, 2026 0.0015 0.0016 0.0014 0.0016 575,300 +0.00(+6.67%)
Feb 12, 2026 0.0014 0.0017 0.0014 0.0015 3,524,067 +0.00(+7.14%)
Feb 11, 2026 0.0017 0.0017 0.0013 0.0014 1,820,470 -0.00(-12.50%)
Feb 10, 2026 0.0015 0.0018 0.0014 0.0016 14,894,694 +0.00(+14.29%)
Feb 09, 2026 0.0010 0.0016 0.0010 0.0014 55,236,708 +0.00(+40.00%)
Feb 06, 2026 0.0008 0.0010 0.0007 0.0010 23,122,604 +0.00(+42.86%)
Feb 05, 2026 0.0008 0.0008 0.0006 0.0007 3,375,132 -0.00(-12.50%)
Feb 04, 2026 0.0008 0.0008 0.0006 0.0008 22,620,948 +0.00(+14.29%)
Feb 03, 2026 0.0007 0.0007 0.0007 0.0007 1,726,169 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.