Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imd Companies Inc (OP:ICBU)

0.0014 +0.0004 (+40.00%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0010	0.0016	0.0010	0.0014	55,236,708	+0.00(+40.00%)
Feb 06, 2026	0.0008	0.0010	0.0007	0.0010	23,122,604	+0.00(+42.86%)
Feb 05, 2026	0.0008	0.0008	0.0006	0.0007	3,375,132	-0.00(-12.50%)
Feb 04, 2026	0.0008	0.0008	0.0006	0.0008	22,620,948	+0.00(+14.29%)
Feb 03, 2026	0.0007	0.0007	0.0007	0.0007	1,726,169	-0.00(-12.50%)
Feb 02, 2026	0.0008	0.0009	0.0006	0.0008	10,281,483	+0.00(+0.00%)
Jan 30, 2026	0.0010	0.0010	0.0007	0.0008	35,051,464	-0.00(-20.00%)
Jan 29, 2026	0.0010	0.0010	0.0008	0.0010	12,802,670	+0.00(+0.00%)
Jan 28, 2026	0.0011	0.0011	0.0010	0.0010	3,165,573	-0.00(-9.09%)
Jan 27, 2026	0.0011	0.0012	0.0009	0.0011	12,481,497	-0.00(-8.33%)
Jan 26, 2026	0.0011	0.0012	0.0011	0.0012	118,888	+0.00(+0.00%)
Jan 23, 2026	0.0012	0.0012	0.0011	0.0012	2,550,098	+0.00(+9.09%)
Jan 22, 2026	0.0014	0.0014	0.0010	0.0011	31,628,908	-0.00(-26.67%)
Jan 21, 2026	0.0016	0.0016	0.0014	0.0015	5,975,865	+0.00(+0.00%)
Jan 20, 2026	0.0016	0.0016	0.0014	0.0015	687,470	-0.00(-6.25%)
Jan 16, 2026	0.0015	0.0016	0.0014	0.0016	4,510,617	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0016	5,808,357	-0.00(-5.88%)
Jan 14, 2026	0.0015	0.0017	0.0013	0.0017	22,287,492	+0.00(+30.77%)
Jan 13, 2026	0.0013	0.0014	0.0013	0.0013	2,962,553	+0.00(+0.00%)
Jan 12, 2026	0.0014	0.0015	0.0013	0.0013	3,457,050	-0.00(-13.33%)
Jan 09, 2026	0.0014	0.0016	0.0013	0.0015	12,580,338	+0.00(+7.14%)
Jan 08, 2026	0.0015	0.0015	0.0013	0.0014	1,088,867	-0.00(-6.67%)
Jan 07, 2026	0.0017	0.0017	0.0014	0.0015	2,584,452	-0.00(-6.25%)
Jan 06, 2026	0.0017	0.0017	0.0013	0.0016	2,002,747	-0.00(-5.88%)
Jan 05, 2026	0.0015	0.0018	0.0013	0.0017	1,446,283	+0.00(+30.77%)
Jan 02, 2026	0.0015	0.0015	0.0013	0.0013	866,775	-0.00(-13.33%)
Dec 31, 2025	0.0012	0.0018	0.0012	0.0015	4,440,140	+0.00(+0.00%)
Dec 30, 2025	0.0020	0.0020	0.0012	0.0015	2,942,041	+0.00(+0.00%)
Dec 29, 2025	0.0015	0.0015	0.0013	0.0015	554,221	+0.00(+7.14%)
Dec 26, 2025	0.0019	0.0020	0.0014	0.0014	4,114,025	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0020	0.0016	0.0017	6,005,125	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0018	0.0010	0.0017	10,755,255	+0.00(+54.55%)
Dec 22, 2025	0.0011	0.0013	0.0010	0.0011	3,717,707	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0010	0.0011	1,374,328	-0.00(-15.38%)
Dec 18, 2025	0.0012	0.0013	0.0012	0.0013	1,848,619	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0014	0.0012	0.0013	2,168,613	-0.00(-7.14%)
Dec 16, 2025	0.0012	0.0014	0.0012	0.0014	1,200,150	-0.00(-6.67%)
Dec 15, 2025	0.0016	0.0017	0.0010	0.0015	2,995,208	+0.00(+0.00%)
Dec 12, 2025	0.0016	0.0016	0.0014	0.0015	546,378	-0.00(-6.25%)
Dec 11, 2025	0.0014	0.0017	0.0013	0.0016	4,335,329	+0.00(+6.67%)
Dec 10, 2025	0.0016	0.0017	0.0014	0.0015	32,875	+0.00(+0.00%)
Dec 09, 2025	0.0015	0.0017	0.0013	0.0015	1,939,700	+0.00(+15.38%)
Dec 08, 2025	0.0018	0.0018	0.0013	0.0013	2,954,440	-0.00(-23.53%)
Dec 05, 2025	0.0013	0.0018	0.0013	0.0017	1,527,348	+0.00(+30.77%)
Dec 04, 2025	0.0016	0.0016	0.0013	0.0013	1,053,922	-0.00(-18.75%)
Dec 03, 2025	0.0013	0.0018	0.0012	0.0016	2,975,025	+0.00(+6.67%)
Dec 02, 2025	0.0014	0.0016	0.0011	0.0015	5,342,034	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imd Companies Inc (OP:ICBU)

Historical Prices