Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imd Companies Inc (OP:ICBU)

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 10:58 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0013	0.0015	0.0011	0.0015	1,947,413	+0.00(+7.14%)
Nov 03, 2025	0.0014	0.0014	0.0012	0.0014	2,202,731	+0.00(+0.00%)
Oct 31, 2025	0.0012	0.0014	0.0011	0.0014	6,114,539	+0.00(+16.67%)
Oct 30, 2025	0.0011	0.0012	0.0010	0.0012	3,998,490	+0.00(+9.09%)
Oct 29, 2025	0.0011	0.0012	0.0010	0.0011	565,200	-0.00(-8.33%)
Oct 28, 2025	0.0009	0.0012	0.0008	0.0012	1,032,044	+0.00(+20.00%)
Oct 27, 2025	0.0010	0.0012	0.0009	0.0010	1,434,969	-0.00(-9.09%)
Oct 24, 2025	0.0010	0.0013	0.0009	0.0011	6,030,758	+0.00(+0.00%)
Oct 23, 2025	0.0010	0.0014	0.0009	0.0011	6,183,960	+0.00(+10.00%)
Oct 22, 2025	0.0011	0.0015	0.0010	0.0010	3,012,154	-0.00(-16.67%)
Oct 21, 2025	0.0012	0.0016	0.0012	0.0012	3,368,344	-0.00(-7.69%)
Oct 20, 2025	0.0012	0.0014	0.0012	0.0013	1,170,540	+0.00(+8.33%)
Oct 17, 2025	0.0011	0.0012	0.0011	0.0012	685,935	+0.00(+0.00%)
Oct 16, 2025	0.0013	0.0014	0.0011	0.0012	489,094	-0.00(-14.29%)
Oct 15, 2025	0.0013	0.0014	0.0010	0.0014	1,200,080	+0.00(+7.69%)
Oct 14, 2025	0.0009	0.0015	0.0009	0.0013	2,674,545	+0.00(+30.00%)
Oct 13, 2025	0.0010	0.0011	0.0009	0.0010	3,362,414	-0.00(-9.09%)
Oct 10, 2025	0.0010	0.0012	0.0010	0.0011	125,800	+0.00(+0.00%)
Oct 09, 2025	0.0011	0.0013	0.0010	0.0011	5,254,361	-0.00(-15.38%)
Oct 08, 2025	0.0012	0.0013	0.0011	0.0013	2,337,013	-0.00(-7.14%)
Oct 07, 2025	0.0014	0.0014	0.0012	0.0014	2,894,709	+0.00(+0.00%)
Oct 06, 2025	0.0013	0.0017	0.0013	0.0014	2,062,241	-0.00(-6.67%)
Oct 03, 2025	0.0016	0.0017	0.0012	0.0015	2,319,656	-0.00(-6.25%)
Oct 02, 2025	0.0011	0.0016	0.0011	0.0016	1,499,840	+0.00(+6.67%)
Oct 01, 2025	0.0011	0.0016	0.0011	0.0015	2,495,446	+0.00(+15.38%)
Sep 30, 2025	0.0018	0.0019	0.0011	0.0013	3,555,700	-0.00(-31.58%)
Sep 29, 2025	0.0016	0.0019	0.0013	0.0019	662,105	+0.00(+18.75%)
Sep 26, 2025	0.0013	0.0016	0.0012	0.0016	8,341,140	+0.00(+23.08%)
Sep 25, 2025	0.0013	0.0013	0.0010	0.0013	448,300	+0.00(+8.33%)
Sep 24, 2025	0.0011	0.0013	0.0009	0.0012	845,300	+0.00(+20.00%)
Sep 23, 2025	0.0013	0.0013	0.0010	0.0010	3,246,439	-0.00(-33.33%)
Sep 22, 2025	0.0014	0.0018	0.0014	0.0015	1,085,100	-0.00(-6.25%)
Sep 19, 2025	0.0020	0.0020	0.0015	0.0016	4,296,004	-0.00(-15.79%)
Sep 18, 2025	0.0015	0.0019	0.0014	0.0019	9,440,309	+0.00(+26.67%)
Sep 17, 2025	0.0012	0.0016	0.0012	0.0015	7,530,492	+0.00(+25.00%)
Sep 16, 2025	0.0016	0.0016	0.0012	0.0012	18,043,316	-0.00(-20.00%)
Sep 15, 2025	0.0009	0.0015	0.0007	0.0015	10,565,760	+0.00(+66.67%)
Sep 12, 2025	0.0008	0.0009	0.0007	0.0009	5,132,774	+0.00(+12.50%)
Sep 11, 2025	0.0008	0.0010	0.0007	0.0008	2,152,001	+0.00(+14.29%)
Sep 10, 2025	0.0006	0.0007	0.0005	0.0007	10,345,939	+0.00(+40.00%)
Sep 09, 2025	0.0004	0.0006	0.0004	0.0005	597,552	+0.00(+25.00%)
Sep 08, 2025	0.0005	0.0005	0.0004	0.0004	1,716,877	-0.00(-20.00%)
Sep 05, 2025	0.0005	0.0005	0.0004	0.0005	299,800	+0.00(+0.00%)
Sep 04, 2025	0.0004	0.0005	0.0004	0.0005	154,929	+0.00(+0.00%)
Sep 03, 2025	0.0005	0.0005	0.0004	0.0005	5,165,754	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imd Companies Inc (OP:ICBU)

Historical Prices