Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0019 +0.0004 (+26.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0012 0.0016 0.0012 0.0015 7,530,492 +0.00(+25.00%)
Sep 16, 2025 0.0016 0.0016 0.0012 0.0012 18,043,316 -0.00(-20.00%)
Sep 15, 2025 0.0009 0.0015 0.0007 0.0015 10,565,760 +0.00(+66.67%)
Sep 12, 2025 0.0008 0.0009 0.0007 0.0009 5,132,774 +0.00(+12.50%)
Sep 11, 2025 0.0008 0.0010 0.0007 0.0008 2,152,001 +0.00(+14.29%)
Sep 10, 2025 0.0006 0.0007 0.0005 0.0007 10,345,939 +0.00(+40.00%)
Sep 09, 2025 0.0004 0.0006 0.0004 0.0005 597,552 +0.00(+25.00%)
Sep 08, 2025 0.0005 0.0005 0.0004 0.0004 1,716,877 -0.00(-20.00%)
Sep 05, 2025 0.0005 0.0005 0.0004 0.0005 299,800 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0005 0.0004 0.0005 154,929 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 5,165,754 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0006 0.0004 0.0005 1,117,300 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0005 31,875 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0005 1,045,708 +0.00(+0.00%)
Aug 27, 2025 0.0006 0.0006 0.0005 0.0005 421,200 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0006 0.0005 0.0005 376,500 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Aug 22, 2025 0.0006 0.0006 0.0005 0.0005 78,691 -0.00(-16.67%)
Aug 21, 2025 0.0006 0.0006 0.0005 0.0006 162,518 +0.00(+0.00%)
Aug 20, 2025 0.0006 0.0006 0.0005 0.0006 788,316 +0.00(+20.00%)
Aug 19, 2025 0.0006 0.0006 0.0004 0.0005 677,900 -0.00(-16.67%)
Aug 18, 2025 0.0005 0.0006 0.0005 0.0006 529,300 +0.00(+20.00%)
Aug 15, 2025 0.0004 0.0006 0.0004 0.0005 3,043,300 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0005 0.0004 0.0005 52,101 -0.00(-16.67%)
Aug 13, 2025 0.0004 0.0006 0.0004 0.0006 6,670,011 +0.00(+50.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 1,109,483 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0004 118,246 -0.00(-20.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0005 97,260 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 546,803 +0.00(+25.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0004 150,001 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0004 275,824 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0004 0.0004 154,180 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0004 0.0004 0.0004 1,941,605 -0.00(-20.00%)
Jul 31, 2025 0.0004 0.0005 0.0004 0.0005 3,044,099 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 1,121,401 +0.00(+25.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0004 709,800 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0004 0.0004 14,966,416 -0.00(-20.00%)
Jul 25, 2025 0.0005 0.0006 0.0005 0.0005 112,495 -0.00(-16.67%)
Jul 24, 2025 0.0005 0.0006 0.0005 0.0006 62,395 +0.00(+0.00%)
Jul 23, 2025 0.0006 0.0006 0.0005 0.0006 294,860 +0.00(+0.00%)
Jul 22, 2025 0.0006 0.0006 0.0005 0.0006 29,509 +0.00(+0.00%)
Jul 21, 2025 0.0006 0.0006 0.0005 0.0006 384,800 +0.00(+0.00%)
Jul 18, 2025 0.0007 0.0007 0.0006 0.0006 354,600 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0006 0.0005 0.0006 6,232,084 +0.00(+0.00%)
Jul 16, 2025 0.0006 0.0006 0.0005 0.0006 3,845,410 +0.00(+20.00%)
Jul 15, 2025 0.0005 0.0006 0.0005 0.0005 430,300 -0.00(-16.67%)
Jul 14, 2025 0.0006 0.0006 0.0006 0.0006 300,300 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0006 0.0005 0.0006 1,189,819 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0005 0.0006 910,800 +0.00(+20.00%)
Jul 09, 2025 0.0005 0.0006 0.0005 0.0005 1,900,750 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0005 0.0005 23,107,500 -0.00(-16.67%)
Jul 07, 2025 0.0005 0.0006 0.0005 0.0006 2,954,762 +0.00(+0.00%)
Jul 03, 2025 0.0007 0.0007 0.0005 0.0006 1,541,966 -0.00(-14.29%)
Jul 02, 2025 0.0006 0.0007 0.0005 0.0007 3,638,503 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.