Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intercontinental Hotels Group Plc (OP:ICHGF)

136.09 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				136.09	0	-2.91(-2.09%)
Feb 03, 2026				139.00	29	+10.65(+8.30%)
Jan 29, 2026				128.35	5	-14.75(-10.31%)
Jan 27, 2026				143.10	84	+11.35(+8.61%)
Jan 23, 2026				131.75	40	-6.75(-4.87%)
Jan 22, 2026	138.50	138.50	138.50	138.50	268	+4.50(+3.36%)
Jan 15, 2026				134.00	109	+2.30(+1.75%)
Jan 09, 2026				131.70	54	-9.57(-6.77%)
Jan 08, 2026	141.27	141.27	141.27	141.27	471	+7.57(+5.66%)
Jan 07, 2026	133.70	133.70	129.67	133.70	1,100	+2.03(+1.54%)
Jan 05, 2026				131.67	20	-8.36(-5.97%)
Jan 02, 2026	140.03	140.03	140.03	140.03	196	+2.83(+2.06%)
Dec 24, 2025				137.20	0	-0.80(-0.58%)
Dec 17, 2025				138.00	30	+7.10(+5.42%)
Dec 09, 2025				130.90	0	-1.86(-1.40%)
Dec 08, 2025	132.76	132.76	132.76	132.76	189	-2.26(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercontinental Hotels Group Plc (OP:ICHGF)

Historical Prices