Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7700 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.7700	0	-0.00(-0.59%)
Dec 19, 2025	0.8075	0.8075	0.7468	0.7746	7,475	-0.02(-2.23%)
Dec 17, 2025				0.7923	0	+0.01(+0.93%)
Dec 15, 2025				0.7850	0	+0.04(+4.67%)
Dec 12, 2025	0.7648	0.7648	0.7500	0.7500	6,600	-0.03(-3.97%)
Dec 11, 2025	0.7810	0.7810	0.7810	0.7810	58,500	-0.02(-2.09%)
Dec 10, 2025	0.7977	0.7977	0.7678	0.7977	3,000	-0.02(-2.72%)
Dec 02, 2025				0.8200	0	-0.00(-0.05%)
Dec 01, 2025	0.8204	0.8204	0.7907	0.8204	11,851	+0.01(+0.66%)
Nov 26, 2025				0.8150	0	+0.01(+0.72%)
Nov 25, 2025	0.8342	0.8342	0.8092	0.8092	912	+0.02(+1.89%)
Nov 24, 2025	0.7942	0.7942	0.7942	0.7942	8,737	+0.01(+0.89%)
Nov 21, 2025	0.7832	0.7872	0.7832	0.7872	7,900	-0.03(-3.41%)
Nov 19, 2025				0.8150	0	-0.02(-2.13%)
Nov 18, 2025	0.8400	0.8400	0.8327	0.8327	6,452	-0.01(-0.87%)
Nov 17, 2025	0.8450	0.8752	0.8400	0.8400	26,356	+0.04(+4.84%)
Nov 14, 2025	0.8012	0.8012	0.8012	0.8012	4,176	+0.02(+3.11%)
Nov 10, 2025				0.7770	0	+0.01(+0.75%)
Nov 07, 2025	0.7712	0.7712	0.7712	0.7712	800	-0.03(-3.84%)
Nov 06, 2025	0.8020	0.8020	0.8020	0.8020	2,000	+0.00(+0.25%)
Nov 05, 2025	0.8000	0.8000	0.8000	0.8000	10,110	+0.00(+0.00%)
Nov 04, 2025	0.8000	0.8000	0.8000	0.8000	6,600	+0.02(+2.24%)
Oct 29, 2025				0.7825	0	-0.01(-1.01%)
Oct 24, 2025				0.7905	0	+0.03(+4.01%)
Oct 22, 2025				0.7600	0	-0.00(-0.30%)
Oct 21, 2025	0.7623	0.7623	0.7623	0.7623	328	+0.00(+0.30%)
Oct 20, 2025	0.7600	0.7600	0.7600	0.7600	10,000	-0.04(-4.68%)
Oct 17, 2025	0.7153	0.7973	0.7153	0.7973	1,260	+0.10(+14.19%)
Oct 15, 2025				0.6982	0	-0.01(-1.66%)
Oct 14, 2025	0.7100	0.7100	0.7100	0.7100	1,940	-0.01(-1.87%)
Oct 09, 2025				0.7235	0	+0.01(+1.90%)
Oct 08, 2025	0.7100	0.7100	0.7100	0.7100	200	-0.02(-2.07%)
Oct 06, 2025				0.7250	78	-0.05(-6.09%)
Oct 03, 2025	0.7720	0.7720	0.7720	0.7720	1,500	-0.00(-0.36%)
Oct 02, 2025	0.7715	0.7748	0.7715	0.7748	20,000	+0.04(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

Historical Prices