Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7712 -0.0308 (-3.84%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.7712 0.7712 0.7712 0.7712 800 -0.03(-3.84%)
Nov 06, 2025 0.8020 0.8020 0.8020 0.8020 2,000 +0.00(+0.25%)
Nov 05, 2025 0.8000 0.8000 0.8000 0.8000 10,110 +0.00(+0.00%)
Nov 04, 2025 0.8000 0.8000 0.8000 0.8000 6,600 +0.02(+2.24%)
Oct 29, 2025 0.7825 0 -0.01(-1.01%)
Oct 24, 2025 0.7905 0 +0.03(+4.01%)
Oct 22, 2025 0.7600 0 -0.00(-0.30%)
Oct 21, 2025 0.7623 0.7623 0.7623 0.7623 328 +0.00(+0.30%)
Oct 20, 2025 0.7600 0.7600 0.7600 0.7600 10,000 -0.04(-4.68%)
Oct 17, 2025 0.7153 0.7973 0.7153 0.7973 1,260 +0.10(+14.19%)
Oct 15, 2025 0.6982 0 -0.01(-1.66%)
Oct 14, 2025 0.7100 0.7100 0.7100 0.7100 1,940 -0.01(-1.87%)
Oct 09, 2025 0.7235 0 +0.01(+1.90%)
Oct 08, 2025 0.7100 0.7100 0.7100 0.7100 200 -0.02(-2.07%)
Oct 06, 2025 0.7250 78 -0.05(-6.09%)
Oct 03, 2025 0.7720 0.7720 0.7720 0.7720 1,500 -0.00(-0.36%)
Oct 02, 2025 0.7715 0.7748 0.7715 0.7748 20,000 +0.04(+5.21%)
Oct 01, 2025 0.7364 0.7364 0.7364 0.7364 4,000 +0.04(+5.46%)
Sep 30, 2025 0.6983 0.6983 0.6983 0.6983 110 -0.03(-3.47%)
Sep 29, 2025 0.7156 0.7234 0.7156 0.7234 15,000 +0.04(+5.53%)
Sep 25, 2025 0.6855 0 -0.06(-8.11%)
Sep 23, 2025 0.7460 0 +0.01(+1.00%)
Sep 22, 2025 0.7787 0.7787 0.7386 0.7386 9,147 -0.06(-7.22%)
Sep 19, 2025 0.7160 0.7961 0.7160 0.7961 230 -0.00(-0.49%)
Sep 16, 2025 0.8000 0 +0.03(+4.21%)
Sep 15, 2025 0.7677 0.7677 0.7677 0.7677 399 -0.01(-0.94%)
Sep 11, 2025 0.7750 0 +0.03(+3.33%)
Sep 08, 2025 0.7500 12 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.