Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.8400 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.8400	0	+0.01(+0.63%)
Jan 28, 2026				0.8347	0	+0.03(+4.34%)
Jan 27, 2026	0.8000	0.8000	0.8000	0.8000	11,574	-0.00(-0.12%)
Jan 21, 2026				0.8010	0	-0.01(-0.76%)
Jan 20, 2026	0.8071	0.8200	0.8071	0.8071	6,000	-0.04(-4.86%)
Jan 16, 2026	0.8483	0.8483	0.8483	0.8483	200	+0.07(+8.76%)
Jan 14, 2026				0.7800	0	+0.00(+0.00%)
Jan 09, 2026				0.7800	0	-0.02(-2.03%)
Jan 06, 2026				0.7962	0	-0.00(-0.36%)
Jan 05, 2026	0.7991	0.7991	0.7991	0.7991	1,214	-0.01(-0.67%)
Dec 30, 2025				0.8045	0	+0.03(+4.48%)
Dec 22, 2025				0.7700	25	-0.00(-0.59%)
Dec 19, 2025	0.8075	0.8075	0.7468	0.7746	7,475	-0.02(-2.23%)
Dec 17, 2025				0.7923	0	+0.01(+0.93%)
Dec 15, 2025				0.7850	0	+0.04(+4.67%)
Dec 12, 2025	0.7648	0.7648	0.7500	0.7500	6,600	-0.03(-3.97%)
Dec 11, 2025	0.7810	0.7810	0.7810	0.7810	58,500	-0.02(-2.09%)
Dec 10, 2025	0.7977	0.7977	0.7678	0.7977	3,000	-0.02(-2.72%)
Dec 02, 2025				0.8200	0	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

Historical Prices