Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0048 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0048 0 +0.00(+0.00%)
Feb 05, 2026 0.0048 0.0048 0.0040 0.0048 229,000 -0.00(-12.73%)
Feb 04, 2026 0.0041 0.0055 0.0040 0.0055 250,102 +0.00(+3.77%)
Feb 03, 2026 0.0040 0.0054 0.0040 0.0053 305,550 +0.00(+3.92%)
Feb 02, 2026 0.0040 0.0051 0.0040 0.0051 500,100 -0.00(-8.93%)
Jan 29, 2026 0.0056 0 +0.00(+12.00%)
Jan 28, 2026 0.0041 0.0059 0.0040 0.0050 168,771 -0.00(-15.25%)
Jan 27, 2026 0.0059 0.0059 0.0059 0.0059 250 -0.00(-1.67%)
Jan 26, 2026 0.0050 0.0060 0.0040 0.0060 202,043 -0.00(-3.23%)
Jan 23, 2026 0.0062 0.0062 0.0062 0.0062 100 +0.00(+34.78%)
Jan 22, 2026 0.0043 0.0066 0.0040 0.0046 256,600 -0.00(-33.33%)
Jan 21, 2026 0.0047 0.0069 0.0041 0.0069 224,932 -0.00(-4.17%)
Jan 16, 2026 0.0072 0 -0.00(-1.37%)
Jan 15, 2026 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0073 12 +0.00(+14.06%)
Jan 09, 2026 0.0064 84 -0.00(-15.79%)
Jan 08, 2026 0.0076 0.0076 0.0076 0.0076 10,866 -0.00(-1.30%)
Jan 07, 2026 0.0077 0.0077 0.0077 0.0077 5,000 +0.00(+14.93%)
Jan 06, 2026 0.0078 0.0078 0.0067 0.0067 5,100 +0.00(+15.52%)
Jan 05, 2026 0.0058 0.0058 0.0058 0.0058 25,000 +0.00(+16.00%)
Dec 30, 2025 0.0050 0 -0.00(-13.79%)
Dec 29, 2025 0.0048 0.0058 0.0041 0.0058 25,664 +0.00(+7.41%)
Dec 26, 2025 0.0041 0.0054 0.0041 0.0054 3,932 +0.00(+10.20%)
Dec 24, 2025 0.0049 0.0049 0.0049 0.0049 4,618 -0.00(-12.50%)
Dec 22, 2025 0.0056 10 +0.00(+0.00%)
Dec 18, 2025 0.0056 0 +0.00(+0.00%)
Dec 17, 2025 0.0043 0.0056 0.0041 0.0056 1,300 -0.00(-1.75%)
Dec 16, 2025 0.0043 0.0057 0.0040 0.0057 180,140 +0.00(+32.56%)
Dec 15, 2025 0.0043 0.0059 0.0043 0.0043 992 -0.00(-2.27%)
Dec 12, 2025 0.0054 0.0063 0.0044 0.0044 176,608 -0.00(-25.42%)
Dec 11, 2025 0.0053 0.0059 0.0044 0.0059 197,700 -0.00(-6.35%)
Dec 09, 2025 0.0063 0 +0.00(+23.53%)
Dec 08, 2025 0.0042 0.0060 0.0042 0.0051 110,099 -0.00(-10.53%)
Dec 05, 2025 0.0064 0.0064 0.0057 0.0057 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.