Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interpace Biosciences, Inc. - Common Stock (OP:IDXG)

0.8500 +0.0045 (+0.53%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.8300 0.8920 0.8300 0.8500 17,088 +0.00(+0.53%)
Aug 07, 2025 0.8734 0.8734 0.8455 0.8455 286 -0.01(-1.69%)
Aug 06, 2025 0.8750 0.8800 0.8600 0.8600 4,316 +0.02(+1.82%)
Aug 05, 2025 0.8400 0.8650 0.8400 0.8446 510 +0.00(+0.55%)
Aug 04, 2025 0.8400 0.8400 0.8400 0.8400 1,501 +0.01(+1.20%)
Aug 01, 2025 0.8561 0.8561 0.8300 0.8300 8,721 -0.03(-3.49%)
Jul 31, 2025 0.8700 0.8700 0.8600 0.8600 12,687 -0.04(-3.96%)
Jul 30, 2025 0.8955 0.8955 0.8955 0.8955 160 -0.05(-4.94%)
Jul 29, 2025 0.8701 0.9550 0.8701 0.9420 1,338 +0.04(+4.67%)
Jul 28, 2025 0.9126 0.9126 0.9000 0.9000 14,051 -0.00(-0.01%)
Jul 25, 2025 0.9400 0.9400 0.9000 0.9001 2,366 -0.05(-5.25%)
Jul 24, 2025 1.045 1.045 0.9500 0.9500 1,800 -0.07(-6.86%)
Jul 23, 2025 1.000 1.100 1.000 1.020 6,969 +0.04(+4.08%)
Jul 22, 2025 1.000 1.000 0.9800 0.9800 5,005 +0.08(+8.89%)
Jul 21, 2025 0.8950 0.9000 0.8550 0.9000 5,223 +0.04(+4.64%)
Jul 18, 2025 0.9650 1.100 0.8601 0.8601 26,462 -0.10(-10.87%)
Jul 17, 2025 0.9825 0.9825 0.9650 0.9650 5,930 -0.01(-1.03%)
Jul 16, 2025 0.9650 0.9750 0.9650 0.9750 270 +0.02(+1.56%)
Jul 15, 2025 0.7600 1.120 0.7600 0.9600 21,630 +0.08(+9.07%)
Jul 14, 2025 0.8242 0.8803 0.8242 0.8802 4,124 +0.08(+9.45%)
Jul 11, 2025 0.8242 0.8242 0.8042 0.8042 1,761 +0.02(+3.10%)
Jul 10, 2025 0.7800 0.7800 0.7800 0.7800 788 +0.00(+0.00%)
Jul 09, 2025 0.7800 0.7800 0.7800 0.7800 1,111 -0.02(-2.50%)
Jul 08, 2025 0.7996 0.8000 0.7996 0.8000 2,040 +0.03(+3.90%)
Jul 07, 2025 0.7600 0.7700 0.7550 0.7700 7,930 +0.00(+0.01%)
Jul 03, 2025 0.7699 0.7699 0.7699 0.7699 5,002 +0.00(+0.59%)
Jul 02, 2025 0.7654 0.7654 0.7550 0.7654 1,195 +0.01(+1.38%)
Jul 01, 2025 0.7500 0.7560 0.7500 0.7550 4,589 +0.01(+0.67%)
Jun 30, 2025 0.7600 0.7600 0.7500 0.7500 6,550 +0.00(+0.60%)
Jun 27, 2025 0.7000 0.7455 0.7000 0.7455 455 +0.05(+6.50%)
Jun 26, 2025 0.7200 0.7200 0.7000 0.7000 4,999 +0.00(+0.00%)
Jun 25, 2025 0.7200 0.7300 0.7000 0.7000 11,177 -0.01(-1.41%)
Jun 24, 2025 0.7000 0.7400 0.7000 0.7100 6,732 -0.04(-5.21%)
Jun 23, 2025 0.7490 0.7490 0.7490 0.7490 252 -0.02(-2.73%)
Jun 20, 2025 0.7700 0.7700 0.7700 0.7700 8,481 +0.00(+0.00%)
Jun 18, 2025 0.7700 0.7700 0.7700 0.7700 5,008 +0.00(+0.00%)
Jun 17, 2025 0.7280 0.7700 0.7280 0.7700 2,009 +0.06(+8.45%)
Jun 16, 2025 0.7700 0.7700 0.7100 0.7100 3,709 -0.06(-7.19%)
Jun 13, 2025 0.7196 0.7650 0.7196 0.7650 21,460 +0.06(+9.27%)
Jun 12, 2025 0.7800 0.7800 0.6970 0.7001 18,571 -0.10(-12.43%)
Jun 11, 2025 0.7453 0.8431 0.7453 0.7995 4,402 +0.05(+7.27%)
Jun 10, 2025 0.7653 0.7802 0.7453 0.7453 920 -0.03(-4.45%)
Jun 06, 2025 0.7800 0 +0.00(+0.00%)
Jun 05, 2025 0.7800 0.8200 0.7800 0.7800 3,718 -0.10(-11.36%)
Jun 04, 2025 0.8800 0.8800 0.7800 0.8800 725 -0.01(-1.61%)
Jun 03, 2025 0.8950 0.9100 0.8944 0.8944 10,900 +0.08(+9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.