Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interpace Biosciences, Inc. - Common Stock (OP:IDXG)

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.827	1.850	1.710	1.850	28,593	+0.10(+5.71%)
Feb 05, 2026				1.750	57	+0.05(+2.94%)
Feb 04, 2026	1.700	1.700	1.700	1.700	308	-0.21(-10.99%)
Feb 03, 2026	1.910	1.910	1.800	1.910	6,223	+0.20(+11.89%)
Feb 02, 2026	1.839	1.880	1.707	1.707	26,589	-0.18(-9.68%)
Jan 30, 2026	1.700	1.890	1.700	1.890	9,387	+0.15(+8.61%)
Jan 29, 2026	1.730	1.740	1.730	1.740	9,781	-0.04(-2.24%)
Jan 28, 2026	1.780	1.800	1.750	1.780	15,471	+0.03(+1.71%)
Jan 27, 2026	1.780	1.830	1.730	1.750	10,821	+0.00(+0.04%)
Jan 26, 2026	1.730	1.781	1.730	1.749	8,872	+0.02(+1.12%)
Jan 23, 2026	1.750	1.770	1.730	1.730	11,488	+0.00(+0.00%)
Jan 22, 2026	1.730	1.740	1.730	1.730	1,997	-0.02(-1.14%)
Jan 21, 2026	1.740	1.790	1.720	1.750	41,598	-0.04(-2.23%)
Jan 20, 2026	1.330	1.790	1.330	1.790	106,754	+0.54(+43.20%)
Jan 16, 2026	1.250	1.270	1.240	1.250	14,981	-0.05(-3.85%)
Jan 15, 2026	1.260	1.300	1.260	1.300	1,920	+0.00(+0.32%)
Jan 14, 2026	1.260	1.360	1.250	1.296	12,093	+0.10(+7.98%)
Jan 13, 2026	1.220	1.260	1.200	1.200	2,334	-0.01(-0.41%)
Jan 12, 2026	1.165	1.205	1.150	1.205	2,219	+0.08(+6.64%)
Jan 09, 2026	1.110	1.156	1.080	1.130	6,830	+0.08(+7.62%)
Jan 08, 2026	1.110	1.110	1.050	1.050	3,316	-0.05(-4.55%)
Jan 07, 2026	1.120	1.160	1.030	1.100	2,615	-0.03(-2.65%)
Jan 06, 2026	1.150	1.180	1.120	1.130	6,268	+0.03(+2.73%)
Jan 05, 2026	1.190	1.190	1.100	1.100	1,312	-0.09(-7.56%)
Jan 02, 2026	1.220	1.300	1.130	1.190	6,850	-0.04(-3.27%)
Dec 31, 2025	1.270	1.270	1.050	1.230	9,509	+0.18(+17.16%)
Dec 30, 2025	1.150	1.250	1.020	1.050	19,836	-0.10(-8.70%)
Dec 29, 2025	1.177	1.190	1.150	1.150	4,525	-0.05(-4.09%)
Dec 26, 2025	1.150	1.199	1.100	1.199	1,236	+0.10(+9.00%)
Dec 24, 2025	1.100	1.100	1.100	1.100	3,800	+0.02(+1.85%)
Dec 23, 2025	1.100	1.100	1.030	1.080	16,386	+0.01(+0.93%)
Dec 22, 2025	1.150	1.190	1.070	1.070	33,181	-0.13(-10.83%)
Dec 19, 2025	1.180	1.200	1.100	1.200	13,498	-0.14(-10.32%)
Dec 18, 2025	1.338	1.338	1.338	1.338	500	+0.02(+1.68%)
Dec 17, 2025	1.316	1.316	1.316	1.316	200	+0.18(+15.44%)
Dec 16, 2025	1.163	1.180	1.140	1.140	5,916	-0.02(-2.06%)
Dec 15, 2025	1.300	1.340	1.164	1.164	17,438	-0.24(-16.86%)
Dec 12, 2025	1.421	1.427	1.311	1.400	3,479	-0.12(-8.14%)
Dec 11, 2025	1.425	1.560	1.400	1.524	13,853	+0.11(+8.09%)
Dec 10, 2025	1.520	1.520	1.400	1.410	7,849	-0.11(-7.24%)
Dec 09, 2025	1.330	1.680	1.310	1.520	49,747	+0.17(+12.59%)
Dec 08, 2025	1.090	1.550	0.8750	1.350	41,549	+0.28(+26.46%)
Dec 05, 2025	0.8300	1.067	0.8300	1.067	9,676	+0.12(+12.37%)
Dec 03, 2025				0.9500	5	+0.06(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interpace Biosciences, Inc. - Common Stock (OP:IDXG)

Historical Prices