Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDXMF)

0.4088 +0.0813 (+24.82%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3300 0.4088 0.3300 0.4088 148,794 +0.08(+24.82%)
Feb 06, 2026 0.3200 0.3275 0.3100 0.3275 46,026 +0.01(+3.97%)
Feb 05, 2026 0.3150 0.3547 0.3150 0.3150 22,804 -0.02(-6.11%)
Feb 04, 2026 0.3699 0.3699 0.3257 0.3355 57,423 -0.01(-4.14%)
Feb 03, 2026 0.3243 0.3515 0.3200 0.3500 110,478 +0.03(+11.11%)
Feb 02, 2026 0.3599 0.3599 0.3150 0.3150 24,008 -0.00(-0.94%)
Jan 30, 2026 0.3545 0.3653 0.3180 0.3180 37,039 -0.03(-8.17%)
Jan 29, 2026 0.3600 0.3960 0.3350 0.3463 47,034 -0.00(-1.09%)
Jan 28, 2026 0.3600 0.3600 0.3310 0.3501 89,991 +0.00(+0.89%)
Jan 27, 2026 0.3359 0.3503 0.3359 0.3470 68,707 +0.01(+2.51%)
Jan 26, 2026 0.3483 0.3501 0.3302 0.3385 20,900 -0.01(-3.42%)
Jan 23, 2026 0.3545 0.3600 0.3200 0.3505 42,327 -0.01(-2.34%)
Jan 22, 2026 0.3600 0.3600 0.3536 0.3589 9,100 -0.01(-3.00%)
Jan 21, 2026 0.3525 0.3740 0.3525 0.3700 5,000 +0.00(+0.68%)
Jan 20, 2026 0.3617 0.3900 0.3510 0.3675 144,813 +0.02(+5.12%)
Jan 16, 2026 0.4250 0.4250 0.3416 0.3496 61,652 -0.01(-3.37%)
Jan 15, 2026 0.3500 0.4028 0.3401 0.3618 140,957 +0.01(+3.37%)
Jan 14, 2026 0.3445 0.3590 0.3222 0.3500 105,825 -0.01(-3.79%)
Jan 13, 2026 0.3900 0.3900 0.3500 0.3638 13,032 -0.04(-10.66%)
Jan 12, 2026 0.3900 0.4072 0.3800 0.4072 39,000 +0.01(+1.80%)
Jan 09, 2026 0.4000 0.4000 0.4000 0.4000 10,551 +0.01(+2.70%)
Jan 08, 2026 0.4840 0.4840 0.3895 0.3895 6,860 -0.00(-0.61%)
Jan 07, 2026 0.4585 0.4585 0.3672 0.3919 38,412 +0.01(+2.89%)
Jan 06, 2026 0.4335 0.4335 0.3733 0.3809 50,450 +0.01(+3.65%)
Jan 05, 2026 0.3675 0.3710 0.3675 0.3675 41,000 +0.04(+11.50%)
Jan 02, 2026 0.3296 0.3430 0.3242 0.3296 151,023 -0.02(-5.83%)
Dec 31, 2025 0.3550 0.3550 0.3500 0.3500 12,890 -0.01(-2.78%)
Dec 30, 2025 0.3600 0.3600 0.3600 0.3600 3,800 +0.00(+0.00%)
Dec 29, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.57%)
Dec 24, 2025 0.3410 0 -0.01(-3.04%)
Dec 23, 2025 0.3758 0.3758 0.3500 0.3517 24,890 -0.01(-2.03%)
Dec 22, 2025 0.3600 0.3600 0.3148 0.3590 14,468 +0.01(+2.57%)
Dec 19, 2025 0.3577 0.3577 0.3500 0.3500 35,105 -0.00(-0.34%)
Dec 18, 2025 0.3512 0.3512 0.3512 0.3512 5,191 -0.00(-1.21%)
Dec 17, 2025 0.3600 0.3600 0.3555 0.3555 23,500 -0.01(-2.68%)
Dec 16, 2025 0.3689 0.3778 0.3653 0.3653 40,550 -0.01(-2.04%)
Dec 12, 2025 0.3729 0 -0.01(-1.87%)
Dec 11, 2025 0.3500 0.3800 0.3500 0.3800 19,000 +0.02(+5.56%)
Dec 10, 2025 0.3600 0.3852 0.3597 0.3600 23,500 -0.01(-1.72%)
Dec 09, 2025 0.4220 0.4220 0.3500 0.3663 211,020 +0.02(+5.53%)
Dec 08, 2025 0.3471 0.3471 0.3471 0.3471 1,500 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.