Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (OP:IEGCF)

0.0895 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0918 0.0964 0.0882 0.0896 660,115 -0.00(-0.55%)
Nov 03, 2025 0.0925 0.1022 0.0901 0.0901 396,104 -0.01(-7.40%)
Oct 31, 2025 0.1000 0.1004 0.0934 0.0973 805,309 -0.00(-2.70%)
Oct 30, 2025 0.1020 0.1050 0.0982 0.1000 409,777 -0.00(-0.99%)
Oct 29, 2025 0.0979 0.1020 0.0930 0.1010 2,023,535 +0.01(+6.32%)
Oct 28, 2025 0.0862 0.0950 0.0803 0.0950 1,617,590 +0.01(+13.10%)
Oct 27, 2025 0.0850 0.0900 0.0814 0.0840 331,476 -0.00(-2.44%)
Oct 24, 2025 0.0931 0.0979 0.0860 0.0861 132,372 -0.01(-6.21%)
Oct 23, 2025 0.0924 0.0949 0.0867 0.0918 354,200 +0.00(+3.26%)
Oct 22, 2025 0.0889 0.1003 0.0856 0.0889 1,736,498 -0.00(-1.88%)
Oct 21, 2025 0.0958 0.0958 0.0850 0.0906 441,385 -0.00(-2.48%)
Oct 20, 2025 0.0921 0.0941 0.0907 0.0929 46,450 +0.00(+0.00%)
Oct 17, 2025 0.0936 0.0940 0.0890 0.0929 211,830 +0.00(+0.43%)
Oct 16, 2025 0.0940 0.0955 0.0884 0.0925 821,126 +0.00(+0.54%)
Oct 15, 2025 0.0984 0.0984 0.0900 0.0920 722,585 -0.01(-8.18%)
Oct 14, 2025 0.1030 0.1093 0.0928 0.1002 215,240 -0.01(-7.65%)
Oct 13, 2025 0.1176 0.1176 0.1030 0.1085 161,584 +0.01(+5.34%)
Oct 10, 2025 0.1100 0.1129 0.1015 0.1030 247,625 -0.01(-6.87%)
Oct 09, 2025 0.1205 0.1223 0.1080 0.1106 679,775 -0.01(-7.29%)
Oct 08, 2025 0.1197 0.1221 0.1149 0.1193 676,807 +0.00(+1.19%)
Oct 07, 2025 0.1180 0.1200 0.1107 0.1179 292,608 -0.00(-0.08%)
Oct 06, 2025 0.1222 0.1227 0.1180 0.1180 379,936 +0.00(+2.43%)
Oct 03, 2025 0.1150 0.1184 0.1101 0.1152 250,929 -0.00(-2.78%)
Oct 02, 2025 0.1170 0.1224 0.1106 0.1185 207,610 +0.00(+3.04%)
Oct 01, 2025 0.1200 0.1213 0.1143 0.1150 161,355 -0.00(-3.69%)
Sep 30, 2025 0.1240 0.1251 0.1144 0.1194 147,656 -0.01(-4.86%)
Sep 29, 2025 0.1300 0.1311 0.1225 0.1255 513,603 +0.00(+2.70%)
Sep 26, 2025 0.1214 0.1288 0.1196 0.1222 419,443 +0.00(+2.00%)
Sep 25, 2025 0.1292 0.1292 0.1140 0.1198 502,205 +0.01(+4.90%)
Sep 24, 2025 0.1220 0.1250 0.1141 0.1142 521,142 -0.01(-4.83%)
Sep 23, 2025 0.1274 0.1330 0.1200 0.1200 435,367 -0.00(-1.80%)
Sep 22, 2025 0.1379 0.1430 0.1200 0.1222 1,572,747 -0.00(-2.24%)
Sep 19, 2025 0.1300 0.1312 0.1187 0.1250 331,887 -0.01(-5.16%)
Sep 18, 2025 0.1280 0.1350 0.1178 0.1318 431,903 +0.00(+1.93%)
Sep 17, 2025 0.1200 0.1447 0.1167 0.1293 322,880 +0.01(+7.75%)
Sep 16, 2025 0.1302 0.1334 0.1200 0.1200 391,352 -0.00(-3.07%)
Sep 15, 2025 0.1325 0.1365 0.1210 0.1238 374,070 -0.00(-0.16%)
Sep 12, 2025 0.1100 0.1280 0.1074 0.1240 1,548,112 +0.02(+20.74%)
Sep 11, 2025 0.1069 0.1080 0.0995 0.1027 113,326 -0.01(-4.91%)
Sep 10, 2025 0.0929 0.1080 0.0922 0.1080 664,174 +0.02(+18.03%)
Sep 09, 2025 0.0900 0.0930 0.0896 0.0915 204,671 -0.00(-1.61%)
Sep 08, 2025 0.0900 0.0947 0.0840 0.0930 448,195 +0.00(+2.54%)
Sep 05, 2025 0.0920 0.0950 0.0862 0.0907 174,317 -0.00(-2.79%)
Sep 04, 2025 0.0970 0.0970 0.0865 0.0933 324,314 +0.00(+2.53%)
Sep 03, 2025 0.0930 0.0949 0.0900 0.0910 402,535 -0.00(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.