Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (OP:IEGCF)

0.0770 +0.0050 (+6.94%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0778 0.0812 0.0759 0.0770 19,890 +0.01(+6.94%)
Feb 06, 2026 0.0785 0.0786 0.0720 0.0720 50,300 -0.00(-3.49%)
Feb 05, 2026 0.0752 0.0772 0.0723 0.0746 168,106 -0.00(-4.85%)
Feb 04, 2026 0.0785 0.0785 0.0782 0.0784 32,215 -0.00(-2.49%)
Feb 03, 2026 0.0680 0.0804 0.0680 0.0804 434,055 +0.01(+7.49%)
Feb 02, 2026 0.0774 0.0774 0.0690 0.0748 292,483 -0.00(-1.71%)
Jan 30, 2026 0.0791 0.0814 0.0700 0.0761 298,046 -0.00(-2.06%)
Jan 29, 2026 0.0860 0.0895 0.0777 0.0777 441,040 -0.01(-6.72%)
Jan 28, 2026 0.0847 0.0877 0.0700 0.0833 1,210,125 +0.01(+8.75%)
Jan 27, 2026 0.0730 0.0778 0.0730 0.0766 175,056 -0.00(-1.54%)
Jan 26, 2026 0.0786 0.0850 0.0757 0.0778 1,273,796 +0.00(+0.65%)
Jan 23, 2026 0.0795 0.0795 0.0758 0.0773 542,125 +0.00(+3.07%)
Jan 22, 2026 0.0719 0.0795 0.0700 0.0750 233,202 +0.00(+7.14%)
Jan 21, 2026 0.0683 0.0731 0.0683 0.0700 847,913 +0.00(+2.64%)
Jan 20, 2026 0.0700 0.0768 0.0682 0.0682 1,763,526 -0.00(-1.16%)
Jan 16, 2026 0.0688 0.0754 0.0678 0.0690 592,623 -0.00(-3.23%)
Jan 15, 2026 0.0715 0.0750 0.0712 0.0713 172,825 +0.00(+2.59%)
Jan 14, 2026 0.0723 0.0761 0.0695 0.0695 1,783,742 -0.00(-5.31%)
Jan 13, 2026 0.0728 0.0783 0.0718 0.0734 394,411 -0.00(-4.80%)
Jan 12, 2026 0.0786 0.0788 0.0739 0.0771 836,186 -0.00(-1.66%)
Jan 09, 2026 0.0801 0.0817 0.0780 0.0784 153,459 -0.00(-0.63%)
Jan 08, 2026 0.0790 0.0874 0.0751 0.0789 278,259 +0.00(+5.20%)
Jan 07, 2026 0.0761 0.0800 0.0750 0.0750 327,327 -0.01(-9.31%)
Jan 06, 2026 0.0796 0.0850 0.0792 0.0827 670,375 +0.01(+6.85%)
Jan 05, 2026 0.0700 0.0781 0.0700 0.0774 379,932 +0.01(+11.53%)
Jan 02, 2026 0.0817 0.0817 0.0694 0.0694 405,015 -0.01(-13.47%)
Dec 31, 2025 0.0788 0.0867 0.0722 0.0802 594,460 -0.01(-10.39%)
Dec 30, 2025 0.0811 0.0900 0.0811 0.0895 151,757 +0.01(+16.38%)
Dec 29, 2025 0.0729 0.0900 0.0710 0.0769 150,793 -0.01(-8.78%)
Dec 26, 2025 0.0779 0.0843 0.0679 0.0843 588,396 +0.00(+4.33%)
Dec 24, 2025 0.0815 0.0842 0.0764 0.0808 105,774 +0.00(+1.64%)
Dec 23, 2025 0.0821 0.0900 0.0725 0.0795 1,096,612 -0.00(-0.63%)
Dec 22, 2025 0.0660 0.0804 0.0649 0.0800 851,996 +0.01(+21.40%)
Dec 19, 2025 0.0616 0.0660 0.0600 0.0659 652,232 +0.00(+3.45%)
Dec 18, 2025 0.0641 0.0641 0.0612 0.0637 80,466 +0.00(+0.00%)
Dec 17, 2025 0.0630 0.0677 0.0627 0.0637 114,460 +0.00(+2.41%)
Dec 16, 2025 0.0540 0.0633 0.0540 0.0622 232,969 +0.00(+1.97%)
Dec 15, 2025 0.0650 0.0662 0.0600 0.0610 578,679 -0.00(-1.13%)
Dec 12, 2025 0.0662 0.0664 0.0617 0.0617 330,985 -0.00(-6.94%)
Dec 11, 2025 0.0644 0.0700 0.0600 0.0663 469,630 +0.00(+5.57%)
Dec 10, 2025 0.0642 0.0686 0.0612 0.0628 620,414 -0.00(-5.56%)
Dec 09, 2025 0.0688 0.0688 0.0570 0.0665 679,813 +0.01(+8.84%)
Dec 08, 2025 0.0696 0.0720 0.0610 0.0611 1,206,924 -0.01(-16.64%)
Dec 05, 2025 0.0736 0.0745 0.0717 0.0733 231,500 -0.00(-1.74%)
Dec 04, 2025 0.0760 0.0760 0.0725 0.0746 54,998 -0.00(-5.93%)
Dec 03, 2025 0.0675 0.0793 0.0650 0.0793 609,244 +0.01(+12.01%)
Dec 02, 2025 0.0728 0.0753 0.0674 0.0708 2,692,554 -0.00(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.