Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ieh Corp (OP:IEHC)

9.750 UNCHANGED

Last Price Updated: 3:07 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				9.750	0	+0.00(+0.00%)
Aug 12, 2025	9.750	9.750	9.750	9.750	505	-0.25(-2.50%)
Aug 11, 2025	10.00	10.00	10.00	10.00	1,000	+0.00(+0.00%)
Aug 07, 2025				10.00	0	+0.00(+0.00%)
Aug 06, 2025	10.00	10.20	10.00	10.00	2,324	+0.10(+1.01%)
Aug 04, 2025				9.900	0	+0.15(+1.54%)
Aug 01, 2025	9.750	9.750	9.750	9.750	155	+0.00(+0.00%)
Jul 31, 2025	9.750	9.750	9.750	9.750	1,250	+0.00(+0.00%)
Jul 21, 2025				9.750	0	+0.25(+2.63%)
Jul 17, 2025				9.500	5	-0.25(-2.56%)
Jul 16, 2025	9.750	9.750	9.750	9.750	935	+0.00(+0.00%)
Jul 15, 2025	9.750	9.750	9.750	9.750	1,161	+0.21(+2.25%)
Jul 14, 2025	10.00	10.00	9.000	9.535	1,432	+0.79(+8.97%)
Jul 11, 2025	8.750	8.750	8.750	8.750	200	+0.45(+5.42%)
Jul 07, 2025				8.300	20	-1.19(-12.54%)
Jun 30, 2025				9.490	0	-0.01(-0.11%)
Jun 24, 2025				9.500	0	-1.50(-13.64%)
Jun 20, 2025				11.00	15	+2.25(+25.71%)
Jun 18, 2025	8.640	8.750	8.640	8.750	484	+0.50(+6.06%)
Jun 17, 2025	8.290	8.750	7.500	8.250	5,195	-0.20(-2.37%)
Jun 16, 2025	9.000	9.000	8.450	8.450	1,685	-0.55(-6.11%)
Jun 13, 2025	9.000	9.000	9.000	9.000	1,848	+0.00(+0.00%)
Jun 11, 2025				9.000	0	-0.75(-7.69%)
Jun 10, 2025	9.750	9.750	9.000	9.750	829	+0.00(+0.00%)
Jun 09, 2025	9.750	9.750	9.750	9.750	125	+0.00(+0.00%)
Jun 06, 2025	9.750	9.750	9.750	9.750	525	+0.25(+2.63%)
Jun 03, 2025				9.500	16	+0.10(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ieh Corp (OP:IEHC)

Historical Prices