Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP:IEHC)

12.50 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 12.29 12.50 11.84 12.50 6,370 +1.50(+13.64%)
Feb 06, 2026 11.01 11.01 11.00 11.00 919 -1.98(-15.25%)
Feb 05, 2026 12.98 12.98 12.98 12.98 241 +1.38(+11.90%)
Feb 04, 2026 11.59 11.60 11.59 11.60 1,298 +0.39(+3.48%)
Feb 03, 2026 11.21 11.21 11.21 11.21 1,817 +0.20(+1.82%)
Jan 30, 2026 11.01 0 -2.99(-21.36%)
Jan 27, 2026 14.00 40 +0.00(+0.00%)
Jan 26, 2026 14.00 14.00 14.00 14.00 452 +0.00(+0.00%)
Jan 23, 2026 14.00 14.00 14.00 14.00 1,431 -0.25(-1.75%)
Jan 22, 2026 14.05 14.25 14.05 14.25 377 +0.20(+1.42%)
Jan 21, 2026 12.50 14.45 12.50 14.05 1,539 -0.17(-1.20%)
Jan 20, 2026 12.10 14.60 11.49 14.22 8,413 +2.72(+23.65%)
Jan 16, 2026 11.75 11.75 11.49 11.50 405 +0.25(+2.22%)
Jan 15, 2026 10.25 11.25 10.25 11.25 8,352 +1.00(+9.76%)
Jan 13, 2026 10.25 0 +0.00(+0.00%)
Jan 09, 2026 10.25 0 +0.31(+3.12%)
Jan 08, 2026 9.350 9.940 9.350 9.940 555 +0.49(+5.19%)
Jan 02, 2026 9.450 0 +0.10(+1.07%)
Dec 26, 2025 9.350 0 -0.49(-4.98%)
Dec 22, 2025 9.840 0 +0.44(+4.68%)
Dec 19, 2025 9.400 9.400 9.400 9.400 300 +0.00(+0.00%)
Dec 18, 2025 9.400 9.400 9.400 9.400 415 +0.00(+0.00%)
Dec 15, 2025 9.400 15 -0.54(-5.43%)
Dec 11, 2025 9.940 100 +0.59(+6.31%)
Dec 08, 2025 9.350 70 +0.05(+0.54%)
Dec 05, 2025 9.300 9.300 9.300 9.300 2,250 -0.10(-1.06%)
Dec 04, 2025 10.20 11.20 9.250 9.400 39,451 +0.15(+1.62%)
Dec 03, 2025 9.250 9.250 9.250 9.250 1,025 -0.95(-9.31%)
Dec 02, 2025 9.950 11.00 9.000 10.20 21,965 +1.20(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.