Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

188.85 -11.90 (-5.93%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 188.85 188.85 188.85 188.85 1 -11.90(-5.93%)
Feb 05, 2026 200.75 0 -0.01(-0.00%)
Feb 04, 2026 200.75 214.00 200.75 200.76 3 -14.06(-6.55%)
Feb 03, 2026 214.82 214.82 214.82 214.82 2 +17.80(+9.03%)
Jan 30, 2026 197.02 0 -22.12(-10.09%)
Jan 29, 2026 219.14 219.14 219.14 219.14 2 +4.83(+2.25%)
Jan 28, 2026 210.11 214.31 210.11 214.31 7 -12.00(-5.30%)
Jan 27, 2026 226.31 226.31 226.31 226.31 2 +7.74(+3.54%)
Jan 26, 2026 217.24 218.56 217.24 218.56 3 -5.44(-2.43%)
Jan 23, 2026 224.00 224.00 224.00 224.00 100 +7.00(+3.23%)
Jan 21, 2026 217.00 0 +9.51(+4.58%)
Jan 20, 2026 207.49 207.49 207.49 207.49 1 +7.49(+3.75%)
Jan 16, 2026 194.38 200.00 194.28 200.00 226 +7.30(+3.79%)
Jan 15, 2026 192.79 192.79 192.70 192.70 2 +7.55(+4.08%)
Jan 14, 2026 185.15 185.15 179.73 185.15 2 +8.15(+4.60%)
Jan 13, 2026 177.00 177.00 177.00 177.00 1 +21.59(+13.89%)
Jan 02, 2026 155.41 0 -0.98(-0.63%)
Dec 31, 2025 156.39 156.39 156.39 156.39 100 -1.21(-0.77%)
Dec 30, 2025 157.55 165.54 157.55 157.60 4 -23.79(-13.12%)
Dec 29, 2025 177.84 181.39 177.84 181.39 4 +20.45(+12.71%)
Dec 26, 2025 160.94 160.94 160.94 160.94 100 -3.26(-1.99%)
Dec 23, 2025 164.20 0 +6.72(+4.27%)
Dec 17, 2025 157.48 0 -26.33(-14.33%)
Dec 15, 2025 183.81 0 +3.60(+2.00%)
Dec 12, 2025 180.21 180.21 180.21 180.21 100 +3.54(+2.00%)
Dec 11, 2025 176.67 176.67 176.67 176.67 1 +23.33(+15.21%)
Dec 10, 2025 153.34 200.00 153.34 153.34 5 -2.66(-1.71%)
Dec 08, 2025 156.00 0 -24.20(-13.43%)
Dec 05, 2025 180.20 180.20 180.20 180.20 100 +3.53(+2.00%)
Dec 04, 2025 176.67 176.67 176.67 176.67 1 +23.33(+15.21%)
Dec 03, 2025 153.34 153.34 153.34 153.34 1 +0.00(+0.00%)
Dec 02, 2025 153.34 153.34 153.34 153.34 1 -5.10(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.